| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 138.5 | 141.95 | 138.25 | 139.2 | 139.2 | -0.45 (-0.32%) | 22,096 |
| 7 Mar 2011 | INR | 138 | 142 | 137.05 | 139.65 | 139.65 | -0.2 (-0.14%) | 16,214 |
| 4 Mar 2011 | INR | 141.5 | 143.45 | 139.05 | 139.85 | 139.85 | -1.3 (-0.92%) | 21,678 |
| 3 Mar 2011 | INR | 140 | 142 | 139.55 | 141.15 | 141.15 | -0.6 (-0.42%) | 12,599 |
| 1 Mar 2011 | INR | 139.5 | 143.7 | 137.5 | 141.75 | 141.75 | +4.45 (+3.24%) | 22,718 |
| 28 Feb 2011 | INR | 141 | 142.85 | 136.6 | 137.3 | 137.3 | -0.55 (-0.40%) | 26,692 |
| 25 Feb 2011 | INR | 141.2 | 142.5 | 137 | 137.85 | 137.85 | -3.3 (-2.34%) | 18,659 |
| 24 Feb 2011 | INR | 144 | 144 | 140.6 | 141.15 | 141.15 | -3.6 (-2.49%) | 14,453 |
| 23 Feb 2011 | INR | 146.6 | 147.95 | 144.05 | 144.75 | 144.75 | -4.1 (-2.75%) | 28,441 |
| 22 Feb 2011 | INR | 149 | 150.5 | 146 | 148.85 | 148.85 | -0.7 (-0.47%) | 32,580 |
| 21 Feb 2011 | INR | 148.3 | 151 | 144 | 149.55 | 149.55 | -0.8 (-0.53%) | 33,526 |
| 18 Feb 2011 | INR | 155.9 | 158 | 149.4 | 150.35 | 150.35 | -6.05 (-3.87%) | 33,924 |
| 17 Feb 2011 | INR | 156.45 | 157.5 | 154.2 | 156.4 | 156.4 | -0.65 (-0.41%) | 39,120 |
| 16 Feb 2011 | INR | 155.2 | 160.4 | 155.2 | 157.05 | 157.05 | -0.25 (-0.16%) | 31,520 |
| 15 Feb 2011 | INR | 160.6 | 160.6 | 154.05 | 157.3 | 157.3 | -2.25 (-1.41%) | 59,307 |
| 14 Feb 2011 | INR | 160 | 161.5 | 157.2 | 159.55 | 159.55 | +4.85 (+3.14%) | 43,751 |
| 11 Feb 2011 | INR | 151 | 156.5 | 150 | 154.7 | 154.7 | +2.75 (+1.81%) | 33,420 |
| 10 Feb 2011 | INR | 153.1 | 156 | 142 | 151.95 | 151.95 | -0.85 (-0.56%) | 61,897 |
| 9 Feb 2011 | INR | 155 | 157.2 | 151.25 | 152.8 | 152.8 | -5 (-3.17%) | 53,911 |
| 8 Feb 2011 | INR | 155.05 | 159.85 | 153.15 | 157.8 | 157.8 | +3 (+1.94%) | 53,797 |
| 7 Feb 2011 | INR | 158.7 | 158.95 | 154 | 154.8 | 154.8 | -2.35 (-1.50%) | 83,567 |
| 4 Feb 2011 | INR | 160 | 164 | 156.05 | 157.15 | 157.15 | -2.4 (-1.50%) | 78,414 |
| 3 Feb 2011 | INR | 156.5 | 162.15 | 155.05 | 159.55 | 159.55 | +2.6 (+1.66%) | 70,329 |
| 2 Feb 2011 | INR | 159 | 159.9 | 155.5 | 156.95 | 156.95 | +0.5 (+0.32%) | 50,573 |
| 1 Feb 2011 | INR | 158.4 | 159.95 | 155.6 | 156.45 | 156.45 | -1.3 (-0.82%) | 82,433 |
| 31 Jan 2011 | INR | 155.6 | 161 | 152.3 | 157.75 | 157.75 | +1.05 (+0.67%) | 173,709 |
| 28 Jan 2011 | INR | 160.7 | 160.7 | 152.3 | 156.7 | 156.7 | -2.8 (-1.76%) | 126,675 |
| 27 Jan 2011 | INR | 159.75 | 161 | 155 | 159.5 | 159.5 | +0.95 (+0.60%) | 80,294 |
| 25 Jan 2011 | INR | 161 | 161 | 154.55 | 158.55 | 158.55 | -0.25 (-0.16%) | 68,559 |
| 24 Jan 2011 | INR | 154.55 | 160 | 152.5 | 158.8 | 158.8 | +5.3 (+3.45%) | 61,548 |
