| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26.7 | 26.7 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 8,227 |
| 19 Jan 2023 | INR | 26 | 26.6 | 25.65 | 26.05 | 26.05 | -0.2 (-0.76%) | 18,770 |
| 18 Jan 2023 | INR | 26.75 | 26.8 | 26.1 | 26.25 | 26.25 | 0.0 (0.0%) | 11,469 |
| 17 Jan 2023 | INR | 26.9 | 27.5 | 26.15 | 26.25 | 26.25 | -0.55 (-2.05%) | 13,537 |
| 16 Jan 2023 | INR | 26.7 | 27.15 | 26.3 | 26.8 | 26.8 | +0.05 (+0.19%) | 14,403 |
| 13 Jan 2023 | INR | 26.75 | 27.35 | 26.3 | 26.75 | 26.75 | 0.0 (0.0%) | 11,936 |
| 12 Jan 2023 | INR | 26.85 | 27.3 | 26.4 | 26.75 | 26.75 | -0.5 (-1.83%) | 23,941 |
| 11 Jan 2023 | INR | 27.55 | 27.55 | 27.1 | 27.25 | 27.25 | -0.25 (-0.91%) | 8,542 |
| 10 Jan 2023 | INR | 26.75 | 27.7 | 26.75 | 27.5 | 27.5 | +0.15 (+0.55%) | 15,134 |
| 9 Jan 2023 | INR | 27.4 | 28 | 26.85 | 27.35 | 27.35 | -0.05 (-0.18%) | 15,135 |
| 6 Jan 2023 | INR | 27.7 | 27.7 | 27.05 | 27.4 | 27.4 | 0.0 (0.0%) | 8,046 |
| 5 Jan 2023 | INR | 28.5 | 28.5 | 26.85 | 27.4 | 27.4 | -0.1 (-0.36%) | 20,472 |
| 4 Jan 2023 | INR | 28.85 | 28.85 | 27.3 | 27.5 | 27.5 | -0.75 (-2.65%) | 15,214 |
| 3 Jan 2023 | INR | 30.2 | 30.2 | 28.05 | 28.25 | 28.25 | -0.65 (-2.25%) | 11,260 |
| 2 Jan 2023 | INR | 28.9 | 29.7 | 28.6 | 28.9 | 28.9 | +0.05 (+0.17%) | 29,493 |
| 30 Dec 2022 | INR | 29.1 | 29.7 | 28.5 | 28.85 | 28.85 | -0.7 (-2.37%) | 69,015 |
| 29 Dec 2022 | INR | 29.1 | 29.55 | 28.6 | 29.55 | 29.55 | +1.4 (+4.97%) | 41,933 |
| 28 Dec 2022 | INR | 27.05 | 28.15 | 26.95 | 28.15 | 28.15 | +1.3 (+4.84%) | 22,875 |
| 27 Dec 2022 | INR | 26.4 | 26.85 | 25.8 | 26.85 | 26.85 | +1.25 (+4.88%) | 18,014 |
| 26 Dec 2022 | INR | 24.2 | 25.6 | 24 | 25.6 | 25.6 | +1.2 (+4.92%) | 11,443 |
| 23 Dec 2022 | INR | 24.7 | 25.05 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 62,941 |
| 22 Dec 2022 | INR | 27.5 | 27.5 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 75,838 |
| 21 Dec 2022 | INR | 28.75 | 28.8 | 26.85 | 26.95 | 26.95 | -1.3 (-4.60%) | 42,749 |
| 20 Dec 2022 | INR | 29.6 | 29.6 | 27.85 | 28.25 | 28.25 | -0.3 (-1.05%) | 28,934 |
| 19 Dec 2022 | INR | 28.85 | 29.95 | 28.35 | 28.55 | 28.55 | -0.3 (-1.04%) | 25,905 |
| 16 Dec 2022 | INR | 28.45 | 30.15 | 28.45 | 28.85 | 28.85 | +0.05 (+0.17%) | 115,360 |
| 15 Dec 2022 | INR | 28.5 | 29.4 | 28.3 | 28.8 | 28.8 | -0.05 (-0.17%) | 22,536 |
| 14 Dec 2022 | INR | 29.7 | 29.7 | 28.1 | 28.85 | 28.85 | +0.05 (+0.17%) | 56,941 |
| 13 Dec 2022 | INR | 27.45 | 28.8 | 27.45 | 28.8 | 28.8 | +1.35 (+4.92%) | 96,235 |
| 12 Dec 2022 | INR | 27.75 | 28.95 | 27 | 27.45 | 27.45 | -0.5 (-1.79%) | 65,795 |
