| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 148 | 154.6 | 147.05 | 153.5 | 153.5 | +5.35 (+3.61%) | 71,259 |
| 20 Jan 2011 | INR | 128 | 149.65 | 128 | 148.15 | 148.15 | +2.7 (+1.86%) | 61,005 |
| 19 Jan 2011 | INR | 143 | 146.6 | 139.9 | 145.45 | 145.45 | +3.8 (+2.68%) | 58,485 |
| 18 Jan 2011 | INR | 136.5 | 142.8 | 135.7 | 141.65 | 141.65 | +6.3 (+4.65%) | 81,766 |
| 17 Jan 2011 | INR | 137 | 138 | 134.5 | 135.35 | 135.35 | -1.55 (-1.13%) | 199,768 |
| 14 Jan 2011 | INR | 142 | 142.9 | 135.3 | 136.9 | 136.9 | -4.4 (-3.11%) | 62,241 |
| 13 Jan 2011 | INR | 144.95 | 146.95 | 140.15 | 141.3 | 141.3 | -3.05 (-2.11%) | 109,242 |
| 12 Jan 2011 | INR | 141.45 | 146.2 | 138.4 | 144.35 | 144.35 | +4.45 (+3.18%) | 329,906 |
| 11 Jan 2011 | INR | 143 | 145.3 | 139 | 139.9 | 139.9 | -1.45 (-1.03%) | 54,692 |
| 10 Jan 2011 | INR | 152.2 | 152.9 | 140.5 | 141.35 | 141.35 | -10.75 (-7.07%) | 99,835 |
| 7 Jan 2011 | INR | 157 | 157.75 | 151.3 | 152.1 | 152.1 | -4.45 (-2.84%) | 54,618 |
| 6 Jan 2011 | INR | 158.5 | 159.95 | 156.2 | 156.55 | 156.55 | -1.45 (-0.92%) | 86,964 |
| 5 Jan 2011 | INR | 161.4 | 161.95 | 156 | 158 | 158 | -3.4 (-2.11%) | 67,430 |
| 4 Jan 2011 | INR | 163.5 | 164.8 | 159.2 | 161.4 | 161.4 | -1 (-0.62%) | 140,557 |
| 3 Jan 2011 | INR | 159.15 | 166.2 | 158.35 | 162.4 | 162.4 | +4.1 (+2.59%) | 254,132 |
| 31 Dec 2010 | INR | 156.95 | 161.4 | 156.1 | 158.3 | 158.3 | +2.2 (+1.41%) | 90,687 |
| 30 Dec 2010 | INR | 156.15 | 157.9 | 154.8 | 156.1 | 156.1 | +0.8 (+0.52%) | 65,858 |
| 29 Dec 2010 | INR | 152.1 | 159.7 | 152.1 | 155.3 | 155.3 | +1.65 (+1.07%) | 111,150 |
| 28 Dec 2010 | INR | 159 | 159 | 152.7 | 153.65 | 153.65 | -4 (-2.54%) | 106,547 |
| 27 Dec 2010 | INR | 152.7 | 162.9 | 152 | 157.65 | 157.65 | +6.15 (+4.06%) | 402,624 |
| 24 Dec 2010 | INR | 152 | 153 | 150.2 | 151.5 | 151.5 | -0.8 (-0.53%) | 38,146 |
| 23 Dec 2010 | INR | 152 | 154 | 151.5 | 152.3 | 152.3 | +0.55 (+0.36%) | 42,586 |
| 22 Dec 2010 | INR | 154.8 | 154.8 | 151.15 | 151.75 | 151.75 | -1.4 (-0.91%) | 53,380 |
| 21 Dec 2010 | INR | 156.5 | 157.4 | 152.5 | 153.15 | 153.15 | -2.3 (-1.48%) | 55,919 |
| 20 Dec 2010 | INR | 159.1 | 159.1 | 155.05 | 155.45 | 155.45 | -2.85 (-1.80%) | 56,040 |
| 16 Dec 2010 | INR | 158.95 | 159.45 | 156.7 | 158.3 | 158.3 | -0.3 (-0.19%) | 45,468 |
| 15 Dec 2010 | INR | 161.95 | 162.9 | 156.55 | 158.6 | 158.6 | -2.7 (-1.67%) | 84,659 |
| 14 Dec 2010 | INR | 161 | 162.95 | 160.05 | 161.3 | 161.3 | +1.6 (+1.00%) | 109,850 |
| 13 Dec 2010 | INR | 160 | 164 | 158.05 | 159.7 | 159.7 | +0.45 (+0.28%) | 89,610 |
| 10 Dec 2010 | INR | 154.9 | 160.95 | 152.9 | 159.25 | 159.25 | +4.8 (+3.11%) | 183,709 |
