| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 166 | 166 | 148.8 | 154.45 | 154.45 | -8.65 (-5.30%) | 244,917 |
| 8 Dec 2010 | INR | 168 | 170 | 162 | 163.1 | 163.1 | -5.35 (-3.18%) | 139,517 |
| 7 Dec 2010 | INR | 174 | 174.9 | 166.5 | 168.45 | 168.45 | -5 (-2.88%) | 88,951 |
| 6 Dec 2010 | INR | 173.95 | 178 | 172 | 173.45 | 173.45 | +0.85 (+0.49%) | 160,748 |
| 3 Dec 2010 | INR | 180.5 | 180.5 | 170.3 | 172.6 | 172.6 | -6.45 (-3.60%) | 172,697 |
| 2 Dec 2010 | INR | 175 | 179.95 | 174.6 | 179.05 | 179.05 | +5.5 (+3.17%) | 270,414 |
| 1 Dec 2010 | INR | 172.7 | 177.6 | 172.6 | 173.55 | 173.55 | +1.9 (+1.11%) | 245,928 |
| 30 Nov 2010 | INR | 172.1 | 175.95 | 171.1 | 171.65 | 171.65 | -0.8 (-0.46%) | 128,065 |
| 29 Nov 2010 | INR | 175 | 176.25 | 171.35 | 172.45 | 172.45 | -1.45 (-0.83%) | 118,943 |
| 26 Nov 2010 | INR | 180.95 | 181.45 | 163.55 | 173.9 | 173.9 | -5.65 (-3.15%) | 325,311 |
| 25 Nov 2010 | INR | 188.95 | 189.7 | 175 | 179.55 | 179.55 | -7.35 (-3.93%) | 217,261 |
| 24 Nov 2010 | INR | 188 | 192.7 | 185.25 | 186.9 | 186.9 | -0.6 (-0.32%) | 546,414 |
| 23 Nov 2010 | INR | 178.45 | 193.3 | 176.9 | 187.5 | 187.5 | +7.7 (+4.28%) | 853,244 |
| 22 Nov 2010 | INR | 178.1 | 181.25 | 176 | 179.8 | 179.8 | +4 (+2.28%) | 199,257 |
| 19 Nov 2010 | INR | 182.5 | 183.45 | 174.5 | 175.8 | 175.8 | -5.8 (-3.19%) | 227,122 |
| 18 Nov 2010 | INR | 185.7 | 186.95 | 177.2 | 181.6 | 181.6 | -3 (-1.63%) | 271,727 |
| 16 Nov 2010 | INR | 187.8 | 193 | 184.1 | 184.6 | 184.6 | -1.9 (-1.02%) | 602,051 |
| 15 Nov 2010 | INR | 187.45 | 191.3 | 185.1 | 186.5 | 186.5 | -0.7 (-0.37%) | 395,208 |
| 12 Nov 2010 | INR | 194 | 194 | 186.4 | 187.2 | 187.2 | -7.1 (-3.65%) | 388,917 |
| 11 Nov 2010 | INR | 201.1 | 204.7 | 191.8 | 194.3 | 194.3 | -3.5 (-1.77%) | 1,186,140 |
| 10 Nov 2010 | INR | 196.7 | 203.65 | 196.4 | 197.8 | 197.8 | +1.1 (+0.56%) | 1,261,976 |
| 9 Nov 2010 | INR | 192.8 | 201.15 | 189.9 | 196.7 | 196.7 | +5.7 (+2.98%) | 1,908,345 |
| 8 Nov 2010 | INR | 194.65 | 194.65 | 186.15 | 191 | 191 | -2 (-1.04%) | 472,326 |
| 5 Nov 2010 | INR | 193.1 | 194.8 | 192 | 193 | 193 | +0.9 (+0.47%) | 210,321 |
| 4 Nov 2010 | INR | 189.9 | 194.9 | 187.4 | 192.1 | 192.1 | +3.7 (+1.96%) | 699,272 |
| 3 Nov 2010 | INR | 191.4 | 191.95 | 188 | 188.4 | 188.4 | -2.2 (-1.15%) | 355,890 |
| 2 Nov 2010 | INR | 189.95 | 194.6 | 185.25 | 190.6 | 190.6 | +1.55 (+0.82%) | 1,012,299 |
| 1 Nov 2010 | INR | 183.7 | 190.3 | 183.05 | 189.05 | 189.05 | +7.35 (+4.05%) | 270,545 |
| 29 Oct 2010 | INR | 187 | 187.8 | 180.1 | 181.7 | 181.7 | -5.3 (-2.83%) | 325,880 |
| 28 Oct 2010 | INR | 191 | 196.5 | 185.6 | 187 | 187 | -2.95 (-1.55%) | 1,261,127 |
