| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 185.8 | 192.35 | 182.6 | 189.95 | 189.95 | +5.85 (+3.18%) | 614,772 |
| 26 Oct 2010 | INR | 186.9 | 188 | 182.1 | 184.1 | 184.1 | -1.95 (-1.05%) | 334,328 |
| 25 Oct 2010 | INR | 185.3 | 190.95 | 185.05 | 186.05 | 186.05 | +2.4 (+1.31%) | 611,707 |
| 22 Oct 2010 | INR | 191 | 191.8 | 182.2 | 183.65 | 183.65 | -6.95 (-3.65%) | 859,204 |
| 21 Oct 2010 | INR | 170.1 | 194.9 | 170.1 | 190.6 | 190.6 | +20.2 (+11.85%) | 4,529,213 |
| 20 Oct 2010 | INR | 166.4 | 172 | 166.4 | 170.4 | 170.4 | +2.9 (+1.73%) | 383,542 |
| 19 Oct 2010 | INR | 170 | 173.25 | 166.2 | 167.5 | 167.5 | -1.45 (-0.86%) | 727,974 |
| 18 Oct 2010 | INR | 175.2 | 176.65 | 168.15 | 168.95 | 168.95 | -6.1 (-3.48%) | 266,703 |
| 15 Oct 2010 | INR | 177.4 | 184.35 | 174.2 | 175.05 | 175.05 | -1.75 (-0.99%) | 626,544 |
| 14 Oct 2010 | INR | 183 | 184.8 | 174.6 | 176.8 | 176.8 | -6.35 (-3.47%) | 606,904 |
| 13 Oct 2010 | INR | 184.55 | 187.45 | 182.3 | 183.15 | 183.15 | +0.05 (+0.03%) | 397,469 |
| 12 Oct 2010 | INR | 190.8 | 191.4 | 182.3 | 183.1 | 183.1 | -7.25 (-3.81%) | 460,481 |
| 11 Oct 2010 | INR | 189.8 | 194.2 | 186.4 | 190.35 | 190.35 | +2.45 (+1.30%) | 1,614,391 |
| 8 Oct 2010 | INR | 194.4 | 195.7 | 184.2 | 187.9 | 187.9 | -4.95 (-2.57%) | 2,350,592 |
| 7 Oct 2010 | INR | 191 | 206.2 | 190.5 | 192.85 | 192.85 | +2.8 (+1.47%) | 8,593,956 |
| 6 Oct 2010 | INR | 213.35 | 217.7 | 178.6 | 190.05 | 190.05 | 0.0 (0.0%) | 21,938,417 |
