| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.3 | 42.25 | 39.35 | 40.9 | 40.9 | +0.65 (+1.61%) | 50,049 |
| 12 Sep 2022 | INR | 41.85 | 42.7 | 39.95 | 40.25 | 40.25 | -0.5 (-1.23%) | 44,871 |
| 9 Sep 2022 | INR | 42.6 | 43.4 | 40.5 | 40.75 | 40.75 | -1.85 (-4.34%) | 58,651 |
| 8 Sep 2022 | INR | 42.25 | 45.25 | 41.15 | 42.6 | 42.6 | -0.7 (-1.62%) | 209,597 |
| 7 Sep 2022 | INR | 43 | 44.4 | 42 | 43.3 | 43.3 | -0.8 (-1.81%) | 85,411 |
| 6 Sep 2022 | INR | 45.3 | 46.8 | 43.25 | 44.1 | 44.1 | -1.2 (-2.65%) | 171,820 |
| 5 Sep 2022 | INR | 41.5 | 45.5 | 41.2 | 45.3 | 45.3 | +1.95 (+4.50%) | 281,068 |
| 2 Sep 2022 | INR | 47.85 | 47.85 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 466,564 |
| 1 Sep 2022 | INR | 45 | 45.6 | 45 | 45.6 | 45.6 | +2.15 (+4.95%) | 266,390 |
| 30 Aug 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 219,502 |
| 29 Aug 2022 | INR | 39.7 | 41.4 | 37.5 | 41.4 | 41.4 | +1.95 (+4.94%) | 423,451 |
| 26 Aug 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 186,904 |
| 25 Aug 2022 | INR | 35.85 | 37.6 | 35.2 | 37.6 | 37.6 | +1.75 (+4.88%) | 112,651 |
| 24 Aug 2022 | INR | 38.05 | 38.4 | 35.4 | 35.85 | 35.85 | -2.65 (-6.88%) | 257,861 |
| 23 Aug 2022 | INR | 41 | 41.75 | 36 | 38.5 | 38.5 | -1.45 (-3.63%) | 1,307,736 |
| 22 Aug 2022 | INR | 38.55 | 39.95 | 38.5 | 39.95 | 39.95 | +3.6 (+9.90%) | 631,609 |
| 19 Aug 2022 | INR | 30.7 | 36.35 | 29.7 | 36.35 | 36.35 | +6.05 (+19.97%) | 1,168,603 |
| 18 Aug 2022 | INR | 27 | 31.45 | 26.8 | 30.3 | 30.3 | +3.95 (+14.99%) | 241,654 |
| 17 Aug 2022 | INR | 25.4 | 27.5 | 24.95 | 26.35 | 26.35 | +1.3 (+5.19%) | 132,122 |
| 16 Aug 2022 | INR | 26 | 26.65 | 24 | 25.05 | 25.05 | -3.05 (-10.85%) | 226,707 |
| 12 Aug 2022 | INR | 23.25 | 28.4 | 23.25 | 28.1 | 28.1 | +4.35 (+18.32%) | 318,521 |
| 11 Aug 2022 | INR | 24.4 | 24.55 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 19,144 |
| 10 Aug 2022 | INR | 25.1 | 25.2 | 23.4 | 23.75 | 23.75 | -1.1 (-4.43%) | 39,533 |
| 8 Aug 2022 | INR | 25.95 | 25.95 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 10,536 |
| 5 Aug 2022 | INR | 24.8 | 25.5 | 20 | 24.95 | 24.95 | +0.2 (+0.81%) | 103,461 |
| 4 Aug 2022 | INR | 24.15 | 25.65 | 23.85 | 24.75 | 24.75 | +0.95 (+3.99%) | 74,923 |
| 3 Aug 2022 | INR | 24.05 | 24.35 | 23.45 | 23.8 | 23.8 | -0.3 (-1.24%) | 30,550 |
| 2 Aug 2022 | INR | 23.45 | 24.35 | 23.2 | 24.1 | 24.1 | +0.55 (+2.34%) | 68,851 |
| 1 Aug 2022 | INR | 23.65 | 23.75 | 22.95 | 23.55 | 23.55 | +0.05 (+0.21%) | 33,709 |
| 29 Jul 2022 | INR | 23.6 | 24 | 23.3 | 23.5 | 23.5 | +0.15 (+0.64%) | 43,697 |
