| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.2 | 23.85 | 23.05 | 23.35 | 23.35 | -0.15 (-0.64%) | 7,570 |
| 27 Jul 2022 | INR | 23.45 | 23.9 | 23.1 | 23.5 | 23.5 | +0.05 (+0.21%) | 15,957 |
| 26 Jul 2022 | INR | 23.85 | 24.15 | 23.2 | 23.45 | 23.45 | -0.4 (-1.68%) | 23,947 |
| 25 Jul 2022 | INR | 25.9 | 25.9 | 23.7 | 23.85 | 23.85 | -0.8 (-3.25%) | 9,174 |
| 22 Jul 2022 | INR | 25.9 | 25.9 | 24.35 | 24.65 | 24.65 | -1.2 (-4.64%) | 137,084 |
| 21 Jul 2022 | INR | 23.9 | 25.95 | 23.05 | 25.85 | 25.85 | +2.25 (+9.53%) | 189,730 |
| 20 Jul 2022 | INR | 23.25 | 24.15 | 23.15 | 23.6 | 23.6 | 0.0 (0.0%) | 31,242 |
| 19 Jul 2022 | INR | 23.05 | 24 | 23 | 23.6 | 23.6 | +0.2 (+0.85%) | 27,842 |
| 18 Jul 2022 | INR | 22.8 | 24.1 | 22.75 | 23.4 | 23.4 | -0.4 (-1.68%) | 37,773 |
| 15 Jul 2022 | INR | 23.75 | 24.6 | 23.5 | 23.8 | 23.8 | 0.0 (0.0%) | 25,116 |
| 14 Jul 2022 | INR | 24.5 | 24.85 | 23.6 | 23.8 | 23.8 | -0.25 (-1.04%) | 17,192 |
| 13 Jul 2022 | INR | 23.3 | 24.55 | 22.75 | 24.05 | 24.05 | +1.45 (+6.42%) | 33,071 |
| 12 Jul 2022 | INR | 23.1 | 23.3 | 22.4 | 22.6 | 22.6 | -0.4 (-1.74%) | 62,673 |
| 11 Jul 2022 | INR | 22.45 | 23.3 | 22.45 | 23 | 23 | +0.15 (+0.66%) | 24,399 |
| 8 Jul 2022 | INR | 22.6 | 23.35 | 22.4 | 22.85 | 22.85 | +0.55 (+2.47%) | 45,764 |
| 7 Jul 2022 | INR | 22.6 | 23.2 | 21.9 | 22.3 | 22.3 | -0.3 (-1.33%) | 24,423 |
| 6 Jul 2022 | INR | 21.95 | 23.7 | 21.95 | 22.6 | 22.6 | +1.05 (+4.87%) | 54,330 |
| 5 Jul 2022 | INR | 22 | 23.5 | 21.2 | 21.55 | 21.55 | -1.4 (-6.10%) | 37,616 |
| 4 Jul 2022 | INR | 23.5 | 23.6 | 22.65 | 22.95 | 22.95 | -0.5 (-2.13%) | 21,839 |
| 1 Jul 2022 | INR | 23.8 | 24.2 | 23.05 | 23.45 | 23.45 | -0.4 (-1.68%) | 17,916 |
| 30 Jun 2022 | INR | 23.55 | 24.05 | 23.15 | 23.85 | 23.85 | +0.35 (+1.49%) | 17,451 |
| 29 Jun 2022 | INR | 22.65 | 24.05 | 22.65 | 23.5 | 23.5 | -0.05 (-0.21%) | 29,805 |
| 28 Jun 2022 | INR | 24.5 | 24.5 | 22.45 | 23.55 | 23.55 | +0.15 (+0.64%) | 25,713 |
| 27 Jun 2022 | INR | 23.45 | 24.25 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 18,062 |
| 24 Jun 2022 | INR | 23.4 | 24.1 | 22.95 | 23.3 | 23.3 | +0.3 (+1.30%) | 22,115 |
| 23 Jun 2022 | INR | 22.35 | 23.15 | 21.9 | 23 | 23 | +0.55 (+2.45%) | 20,565 |
| 22 Jun 2022 | INR | 23.2 | 23.45 | 22.15 | 22.45 | 22.45 | -0.75 (-3.23%) | 53,608 |
| 21 Jun 2022 | INR | 21.45 | 23.2 | 21.4 | 23.2 | 23.2 | +2.05 (+9.69%) | 29,641 |
| 20 Jun 2022 | INR | 23.15 | 23.75 | 20.9 | 21.15 | 21.15 | -2.05 (-8.84%) | 54,326 |
| 17 Jun 2022 | INR | 22.5 | 23.45 | 21.2 | 23.2 | 23.2 | +1.15 (+5.22%) | 43,392 |
