| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.3 | 24.45 | 21.8 | 22.05 | 22.05 | -1.75 (-7.35%) | 75,251 |
| 15 Jun 2022 | INR | 25.3 | 25.3 | 23.5 | 23.8 | 23.8 | -0.6 (-2.46%) | 30,308 |
| 14 Jun 2022 | INR | 23.55 | 24.8 | 23.3 | 24.4 | 24.4 | +1.05 (+4.50%) | 22,035 |
| 13 Jun 2022 | INR | 24.9 | 24.95 | 23.2 | 23.35 | 23.35 | -1.65 (-6.60%) | 30,848 |
| 10 Jun 2022 | INR | 24.75 | 25.45 | 24.75 | 25 | 25 | +0.15 (+0.60%) | 45,194 |
| 9 Jun 2022 | INR | 24.6 | 25.4 | 24.5 | 24.85 | 24.85 | -0.05 (-0.20%) | 93,645 |
| 8 Jun 2022 | INR | 24.95 | 25.5 | 24.7 | 24.9 | 24.9 | -0.15 (-0.60%) | 16,546 |
| 7 Jun 2022 | INR | 25 | 25.8 | 24.95 | 25.05 | 25.05 | 0.0 (0.0%) | 12,764 |
| 6 Jun 2022 | INR | 25.45 | 25.75 | 24.45 | 25.05 | 25.05 | -0.3 (-1.18%) | 32,975 |
| 3 Jun 2022 | INR | 26.4 | 26.65 | 25.1 | 25.35 | 25.35 | -0.75 (-2.87%) | 46,505 |
| 2 Jun 2022 | INR | 26.5 | 26.65 | 26 | 26.1 | 26.1 | -0.45 (-1.69%) | 10,677 |
| 1 Jun 2022 | INR | 28.3 | 28.35 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 32,559 |
| 31 May 2022 | INR | 27.65 | 29 | 27.65 | 27.9 | 27.9 | -0.55 (-1.93%) | 13,014 |
| 30 May 2022 | INR | 28.7 | 28.8 | 27.8 | 28.45 | 28.45 | +1 (+3.64%) | 48,119 |
| 27 May 2022 | INR | 27.3 | 27.45 | 26.35 | 27.45 | 27.45 | +1.3 (+4.97%) | 17,189 |
| 26 May 2022 | INR | 27.65 | 27.65 | 25.95 | 26.15 | 26.15 | -0.75 (-2.79%) | 24,320 |
| 25 May 2022 | INR | 27.5 | 27.7 | 26.7 | 26.9 | 26.9 | -1.15 (-4.10%) | 59,472 |
| 24 May 2022 | INR | 26.9 | 28.1 | 26.5 | 28.05 | 28.05 | +1.25 (+4.66%) | 41,600 |
| 23 May 2022 | INR | 26.85 | 26.95 | 26.1 | 26.8 | 26.8 | +1.1 (+4.28%) | 31,662 |
| 20 May 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 81,126 |
| 19 May 2022 | INR | 24.55 | 24.95 | 24.15 | 24.5 | 24.5 | -0.55 (-2.20%) | 7,138 |
| 18 May 2022 | INR | 25.7 | 26.1 | 24.75 | 25.05 | 25.05 | +0.15 (+0.60%) | 69,248 |
| 17 May 2022 | INR | 24.5 | 24.9 | 24.05 | 24.9 | 24.9 | +1.15 (+4.84%) | 10,315 |
| 16 May 2022 | INR | 24.3 | 24.5 | 23.15 | 23.75 | 23.75 | -0.05 (-0.21%) | 9,051 |
| 13 May 2022 | INR | 24.85 | 25 | 23.65 | 23.8 | 23.8 | -0.05 (-0.21%) | 42,086 |
| 12 May 2022 | INR | 22.85 | 24.15 | 22.7 | 23.85 | 23.85 | 0.0 (0.0%) | 48,087 |
| 11 May 2022 | INR | 24.2 | 25.75 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 99,755 |
| 10 May 2022 | INR | 27.4 | 27.4 | 24.9 | 25.1 | 25.1 | -1.1 (-4.20%) | 25,224 |
| 9 May 2022 | INR | 26.6 | 27.05 | 25.85 | 26.2 | 26.2 | -1 (-3.68%) | 84,237 |
| 6 May 2022 | INR | 26.6 | 27.5 | 26.6 | 27.2 | 27.2 | -0.75 (-2.68%) | 55,229 |
