| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28.9 | 28.9 | 27.3 | 27.95 | 27.95 | +0.35 (+1.27%) | 40,340 |
| 4 May 2022 | INR | 27.95 | 29.75 | 27.35 | 27.6 | 27.6 | -0.9 (-3.16%) | 32,773 |
| 2 May 2022 | INR | 29.4 | 29.4 | 28.4 | 28.5 | 28.5 | -0.6 (-2.06%) | 83,898 |
| 29 Apr 2022 | INR | 30.1 | 30.8 | 28.8 | 29.1 | 29.1 | -1 (-3.32%) | 77,422 |
| 28 Apr 2022 | INR | 32.45 | 32.45 | 29.7 | 30.1 | 30.1 | -1.1 (-3.53%) | 110,096 |
| 27 Apr 2022 | INR | 30.5 | 31.95 | 30.45 | 31.2 | 31.2 | +0.75 (+2.46%) | 442,471 |
| 26 Apr 2022 | INR | 30.2 | 30.45 | 30.1 | 30.45 | 30.45 | +1.45 (+5%) | 202,727 |
| 25 Apr 2022 | INR | 29.8 | 30.35 | 28.7 | 29 | 29 | -1.2 (-3.97%) | 55,616 |
| 22 Apr 2022 | INR | 30.05 | 30.8 | 30 | 30.2 | 30.2 | -0.75 (-2.42%) | 77,967 |
| 21 Apr 2022 | INR | 30.95 | 31.85 | 30.2 | 30.95 | 30.95 | +0.6 (+1.98%) | 170,101 |
| 20 Apr 2022 | INR | 32.3 | 32.3 | 30.1 | 30.35 | 30.35 | -1.15 (-3.65%) | 92,012 |
| 19 Apr 2022 | INR | 33.4 | 34.1 | 31.2 | 31.5 | 31.5 | -1.3 (-3.96%) | 47,294 |
| 18 Apr 2022 | INR | 33.5 | 33.8 | 32.25 | 32.8 | 32.8 | -1.1 (-3.24%) | 119,604 |
| 13 Apr 2022 | INR | 32.8 | 33.95 | 32.8 | 33.9 | 33.9 | +1.55 (+4.79%) | 506,134 |
| 12 Apr 2022 | INR | 33.7 | 33.7 | 32.05 | 32.35 | 32.35 | -1.35 (-4.01%) | 152,229 |
| 11 Apr 2022 | INR | 33.2 | 34.6 | 32.5 | 33.7 | 33.7 | -0.5 (-1.46%) | 235,590 |
| 8 Apr 2022 | INR | 35.5 | 35.85 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 145,028 |
| 7 Apr 2022 | INR | 38.45 | 38.45 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 178,960 |
| 6 Apr 2022 | INR | 35.8 | 38.4 | 35.8 | 37.8 | 37.8 | +2.3 (+6.48%) | 284,730 |
| 5 Apr 2022 | INR | 32.6 | 35.5 | 32.25 | 35.5 | 35.5 | +3.2 (+9.91%) | 304,298 |
| 4 Apr 2022 | INR | 32.45 | 33 | 31.2 | 32.3 | 32.3 | +0.15 (+0.47%) | 154,160 |
| 1 Apr 2022 | INR | 31 | 33.45 | 30.15 | 32.15 | 32.15 | +1 (+3.21%) | 304,882 |
| 31 Mar 2022 | INR | 28.6 | 31.15 | 28 | 31.15 | 31.15 | +2.8 (+9.88%) | 437,378 |
| 30 Mar 2022 | INR | 28.6 | 29.8 | 28.1 | 28.35 | 28.35 | -0.95 (-3.24%) | 81,632 |
| 29 Mar 2022 | INR | 30.9 | 31 | 28.55 | 29.3 | 29.3 | -1.15 (-3.78%) | 99,944 |
| 28 Mar 2022 | INR | 30.05 | 31.8 | 30.05 | 30.45 | 30.45 | +0.45 (+1.50%) | 289,007 |
| 25 Mar 2022 | INR | 29.05 | 31.2 | 29.05 | 30 | 30 | +0.55 (+1.87%) | 142,960 |
| 24 Mar 2022 | INR | 29.3 | 30.4 | 29.15 | 29.45 | 29.45 | -0.55 (-1.83%) | 137,938 |
| 23 Mar 2022 | INR | 30.35 | 31.05 | 29.8 | 30 | 30 | -0.6 (-1.96%) | 90,486 |
| 22 Mar 2022 | INR | 31.15 | 32.25 | 30.3 | 30.6 | 30.6 | -0.25 (-0.81%) | 335,108 |
