| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 22.25 | 22.25 | 21.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 611,159 |
| 2 Feb 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 419,350 |
| 1 Feb 2022 | INR | 19.45 | 20.2 | 19.45 | 20.2 | 20.2 | +0.95 (+4.94%) | 302,430 |
| 31 Jan 2022 | INR | 18.9 | 19.4 | 18.8 | 19.25 | 19.25 | 0.0 (0.0%) | 59,967 |
| 28 Jan 2022 | INR | 19.85 | 19.85 | 19.15 | 19.25 | 19.25 | +0.15 (+0.79%) | 42,185 |
| 27 Jan 2022 | INR | 18.75 | 19.35 | 18.6 | 19.1 | 19.1 | +0.25 (+1.33%) | 35,419 |
| 25 Jan 2022 | INR | 18.3 | 19.15 | 18.3 | 18.85 | 18.85 | -0.2 (-1.05%) | 81,670 |
| 24 Jan 2022 | INR | 20.5 | 20.5 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 127,309 |
| 21 Jan 2022 | INR | 20.65 | 20.7 | 19.75 | 20 | 20 | -0.2 (-0.99%) | 237,165 |
| 20 Jan 2022 | INR | 19.4 | 20.25 | 19 | 20.2 | 20.2 | +0.9 (+4.66%) | 181,991 |
| 19 Jan 2022 | INR | 19.15 | 19.5 | 18.95 | 19.3 | 19.3 | +0.25 (+1.31%) | 60,062 |
| 18 Jan 2022 | INR | 19.6 | 19.85 | 19 | 19.05 | 19.05 | -0.55 (-2.81%) | 61,304 |
| 17 Jan 2022 | INR | 19.55 | 19.8 | 19.05 | 19.6 | 19.6 | +0.25 (+1.29%) | 88,651 |
| 14 Jan 2022 | INR | 18.8 | 19.55 | 18.8 | 19.35 | 19.35 | +0.35 (+1.84%) | 46,975 |
| 13 Jan 2022 | INR | 19.65 | 19.65 | 18.55 | 19 | 19 | -0.25 (-1.30%) | 24,271 |
| 12 Jan 2022 | INR | 20.1 | 20.1 | 19.1 | 19.25 | 19.25 | -0.2 (-1.03%) | 103,166 |
| 11 Jan 2022 | INR | 19.65 | 20 | 19.1 | 19.45 | 19.45 | +0.15 (+0.78%) | 132,085 |
| 10 Jan 2022 | INR | 18.9 | 19.7 | 18.9 | 19.3 | 19.3 | +0.35 (+1.85%) | 109,334 |
| 7 Jan 2022 | INR | 19.4 | 19.4 | 18.9 | 18.95 | 18.95 | 0.0 (0.0%) | 52,292 |
| 6 Jan 2022 | INR | 18.8 | 19.35 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 55,046 |
| 5 Jan 2022 | INR | 19.05 | 19.85 | 18.8 | 18.9 | 18.9 | -0.45 (-2.33%) | 46,292 |
| 4 Jan 2022 | INR | 20 | 20.15 | 19 | 19.35 | 19.35 | -0.35 (-1.78%) | 132,336 |
| 3 Jan 2022 | INR | 19.05 | 19.8 | 19 | 19.7 | 19.7 | +0.8 (+4.23%) | 46,267 |
| 31 Dec 2021 | INR | 18.55 | 19.2 | 18.5 | 18.9 | 18.9 | +0.2 (+1.07%) | 108,698 |
| 30 Dec 2021 | INR | 19.05 | 19.2 | 18.6 | 18.7 | 18.7 | -0.6 (-3.11%) | 114,073 |
| 29 Dec 2021 | INR | 18.9 | 19.75 | 18.15 | 19.3 | 19.3 | +0.4 (+2.12%) | 109,461 |
| 28 Dec 2021 | INR | 18.1 | 18.95 | 18.1 | 18.9 | 18.9 | +0.85 (+4.71%) | 90,528 |
| 27 Dec 2021 | INR | 18.25 | 18.4 | 17.9 | 18.05 | 18.05 | -0.3 (-1.63%) | 61,443 |
| 24 Dec 2021 | INR | 18.85 | 18.85 | 18 | 18.35 | 18.35 | -0.15 (-0.81%) | 35,621 |
| 23 Dec 2021 | INR | 18.95 | 18.95 | 18.05 | 18.5 | 18.5 | +0.25 (+1.37%) | 53,099 |
