| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.43 | 27.58 | 26.13 | 26.53 | 26.53 | -0.75 (-2.75%) | 117,505 |
| 11 Jan 2024 | INR | 27.48 | 28.4 | 27.06 | 27.28 | 27.28 | +0.08 (+0.29%) | 245,964 |
| 10 Jan 2024 | INR | 26.29 | 28.4 | 25.97 | 27.2 | 27.2 | +1.25 (+4.82%) | 164,219 |
| 9 Jan 2024 | INR | 27.35 | 27.83 | 25.82 | 25.95 | 25.95 | -1.11 (-4.10%) | 135,666 |
| 8 Jan 2024 | INR | 25.65 | 28.78 | 25.65 | 27.06 | 27.06 | +1.79 (+7.08%) | 350,696 |
| 5 Jan 2024 | INR | 24.95 | 26.8 | 24.45 | 25.27 | 25.27 | +0.84 (+3.44%) | 687,618 |
| 4 Jan 2024 | INR | 24.25 | 25.33 | 24.2 | 24.43 | 24.43 | +0.24 (+0.99%) | 74,900 |
| 3 Jan 2024 | INR | 24.29 | 24.7 | 24 | 24.19 | 24.19 | -0.02 (-0.08%) | 34,921 |
| 2 Jan 2024 | INR | 24.58 | 24.64 | 23.3 | 24.21 | 24.21 | +0.09 (+0.37%) | 124,556 |
| 1 Jan 2024 | INR | 23.6 | 24.8 | 23.6 | 24.12 | 24.12 | +0.1 (+0.42%) | 34,636 |
| 29 Dec 2023 | INR | 22.82 | 24.95 | 22.43 | 24.02 | 24.02 | +1.2 (+5.26%) | 351,138 |
| 28 Dec 2023 | INR | 23.05 | 23.28 | 22.6 | 22.82 | 22.82 | -0.39 (-1.68%) | 19,875 |
| 27 Dec 2023 | INR | 23.28 | 23.94 | 22.76 | 23.21 | 23.21 | -0.07 (-0.30%) | 23,738 |
| 26 Dec 2023 | INR | 23.39 | 23.48 | 23 | 23.28 | 23.28 | +0.13 (+0.56%) | 52,014 |
| 22 Dec 2023 | INR | 23.45 | 23.5 | 22.27 | 23.15 | 23.15 | +0.38 (+1.67%) | 108,496 |
| 21 Dec 2023 | INR | 21.44 | 23.63 | 21.06 | 22.77 | 22.77 | +1.32 (+6.15%) | 144,585 |
| 20 Dec 2023 | INR | 23.9 | 24.5 | 20.92 | 21.45 | 21.45 | -1.46 (-6.37%) | 90,424 |
| 19 Dec 2023 | INR | 23.68 | 24 | 22.81 | 22.91 | 22.91 | -0.78 (-3.29%) | 32,180 |
| 18 Dec 2023 | INR | 23.92 | 24.24 | 23.44 | 23.69 | 23.69 | -0.23 (-0.96%) | 38,338 |
| 15 Dec 2023 | INR | 24.4 | 24.8 | 23.65 | 23.92 | 23.92 | -0.14 (-0.58%) | 88,201 |
| 14 Dec 2023 | INR | 23.96 | 24.82 | 23.5 | 24.06 | 24.06 | +0.1 (+0.42%) | 148,400 |
| 13 Dec 2023 | INR | 24.73 | 24.73 | 23.92 | 23.96 | 23.96 | -0.28 (-1.16%) | 57,674 |
| 12 Dec 2023 | INR | 23.84 | 25.7 | 23.68 | 24.24 | 24.24 | +0.87 (+3.72%) | 293,272 |
| 11 Dec 2023 | INR | 23.61 | 24.63 | 23.27 | 23.37 | 23.37 | -0.64 (-2.67%) | 33,704 |
| 8 Dec 2023 | INR | 24.71 | 25.1 | 23.1 | 24.01 | 24.01 | -0.63 (-2.56%) | 226,834 |
| 7 Dec 2023 | INR | 25.49 | 25.49 | 24.52 | 24.64 | 24.64 | -0.67 (-2.65%) | 106,227 |
| 6 Dec 2023 | INR | 25.4 | 26.58 | 24.87 | 25.31 | 25.31 | +0.04 (+0.16%) | 734,054 |
| 5 Dec 2023 | INR | 21 | 25.35 | 21 | 25.27 | 25.27 | +4.14 (+19.59%) | 2,109,474 |
| 4 Dec 2023 | INR | 21.8 | 21.91 | 21 | 21.13 | 21.13 | -0.27 (-1.26%) | 47,969 |
| 1 Dec 2023 | INR | 22.22 | 22.33 | 21.29 | 21.4 | 21.4 | -0.6 (-2.73%) | 68,351 |
