Eros International Media Limit Recent Share Price (BSE:533261)

BSE:533261 - Eros International Media Ltd Eros International Media Limit
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	19.79	20.3	19.6	19.91	19.91	+0.15 (+0.76%)	206,065
13 Oct 2023	INR	19.06	20.53	18.81	19.76	19.76	+0.57 (+2.97%)	265,182
12 Oct 2023	INR	18.16	19.35	18.16	19.19	19.19	+0.95 (+5.21%)	261,920
11 Oct 2023	INR	18.19	18.39	18.11	18.24	18.24	+0.17 (+0.94%)	29,167
10 Oct 2023	INR	18.14	18.29	18.01	18.07	18.07	+0.16 (+0.89%)	10,754
9 Oct 2023	INR	18.51	18.51	17.6	17.91	17.91	-0.56 (-3.03%)	85,780
6 Oct 2023	INR	18.47	18.58	18.41	18.47	18.47	+0.05 (+0.27%)	22,900
5 Oct 2023	INR	18.58	18.58	18.31	18.42	18.42	+0.17 (+0.93%)	40,570
4 Oct 2023	INR	18.53	18.53	17.9	18.25	18.25	-0.1 (-0.54%)	51,727
3 Oct 2023	INR	18.58	18.79	18.1	18.35	18.35	-0.05 (-0.27%)	50,748
29 Sep 2023	INR	18.31	18.49	18.26	18.4	18.4	+0.12 (+0.66%)	4,948
28 Sep 2023	INR	18.47	18.6	18.21	18.28	18.28	-0.16 (-0.87%)	7,522
27 Sep 2023	INR	18.5	18.64	18.36	18.44	18.44	+0.02 (+0.11%)	8,453
26 Sep 2023	INR	18.41	18.62	18.4	18.42	18.42	+0.05 (+0.27%)	5,945
25 Sep 2023	INR	18.46	18.64	18.36	18.37	18.37	-0.27 (-1.45%)	15,652
22 Sep 2023	INR	18.83	18.83	18.36	18.64	18.64	+0.23 (+1.25%)	59,136
21 Sep 2023	INR	18.63	18.84	18.38	18.41	18.41	-0.23 (-1.23%)	22,849
20 Sep 2023	INR	18.06	19.18	18.06	18.64	18.64	-0.28 (-1.48%)	43,080
18 Sep 2023	INR	18.8	19.18	18.66	18.92	18.92	+0.13 (+0.69%)	41,416
15 Sep 2023	INR	19.09	19.25	18.69	18.79	18.79	-0.01 (-0.05%)	57,995
14 Sep 2023	INR	18.57	19.14	18.57	18.8	18.8	+0.16 (+0.86%)	40,040
13 Sep 2023	INR	18.69	19.08	18.18	18.64	18.64	+0.51 (+2.81%)	39,653
12 Sep 2023	INR	20.37	20.64	18	18.13	18.13	-2.29 (-11.21%)	315,701
11 Sep 2023	INR	20.41	20.68	20.2	20.42	20.42	+0.08 (+0.39%)	120,809
8 Sep 2023	INR	20.17	20.79	19.95	20.34	20.34	+0.17 (+0.84%)	186,051
7 Sep 2023	INR	19.54	20.35	19.39	20.17	20.17	+0.55 (+2.80%)	211,094
6 Sep 2023	INR	18.99	19.65	18.96	19.62	19.62	+0.73 (+3.86%)	142,297
5 Sep 2023	INR	18.8	19.3	18.68	18.89	18.89	+0.45 (+2.44%)	92,238
4 Sep 2023	INR	18.26	18.9	18.15	18.44	18.44	+0.32 (+1.77%)	123,183
1 Sep 2023	INR	18.02	18.57	18.01	18.12	18.12	+0.03 (+0.17%)	102,311

First
3
4
5
6
7
Last

See Xignite Response |