| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 192.7 | 195 | 185.25 | 189.85 | 189.85 | -5.85 (-2.99%) | 208,051 |
| 10 Aug 2017 | INR | 210 | 210 | 191 | 195.7 | 195.7 | -14.15 (-6.74%) | 185,504 |
| 9 Aug 2017 | INR | 213.3 | 214.65 | 208.7 | 209.85 | 209.85 | -3.35 (-1.57%) | 87,491 |
| 8 Aug 2017 | INR | 222.7 | 225 | 212 | 213.2 | 213.2 | -6.3 (-2.87%) | 358,458 |
| 7 Aug 2017 | INR | 225.2 | 230 | 218.25 | 219.5 | 219.5 | +9.45 (+4.50%) | 430,516 |
| 4 Aug 2017 | INR | 208.25 | 213.7 | 207.7 | 210.05 | 210.05 | +2.85 (+1.38%) | 121,361 |
| 3 Aug 2017 | INR | 215.2 | 215.25 | 206.7 | 207.2 | 207.2 | -7.2 (-3.36%) | 174,613 |
| 2 Aug 2017 | INR | 220.6 | 223.5 | 213.2 | 214.4 | 214.4 | -5.5 (-2.50%) | 184,465 |
| 1 Aug 2017 | INR | 223.8 | 224.8 | 218.4 | 219.9 | 219.9 | -1.8 (-0.81%) | 165,770 |
| 31 Jul 2017 | INR | 237.45 | 237.45 | 220.6 | 221.7 | 221.7 | -12.8 (-5.46%) | 475,612 |
| 28 Jul 2017 | INR | 234 | 240.65 | 230.2 | 234.5 | 234.5 | -0.55 (-0.23%) | 196,545 |
| 27 Jul 2017 | INR | 244.4 | 244.6 | 233.55 | 235.05 | 235.05 | -7.7 (-3.17%) | 318,086 |
| 26 Jul 2017 | INR | 215.3 | 245.4 | 215.3 | 242.75 | 242.75 | +23.75 (+10.84%) | 690,399 |
| 25 Jul 2017 | INR | 227.45 | 227.95 | 218.1 | 219 | 219 | -7.7 (-3.40%) | 107,249 |
| 24 Jul 2017 | INR | 232 | 232.4 | 225.05 | 226.7 | 226.7 | -5.5 (-2.37%) | 91,080 |
| 21 Jul 2017 | INR | 236 | 238.4 | 224.25 | 232.2 | 232.2 | -1.65 (-0.71%) | 213,393 |
| 20 Jul 2017 | INR | 222.9 | 239.25 | 222.9 | 233.85 | 233.85 | +12.5 (+5.65%) | 523,895 |
| 19 Jul 2017 | INR | 219 | 225.5 | 218 | 221.35 | 221.35 | +5.25 (+2.43%) | 229,231 |
| 18 Jul 2017 | INR | 219 | 220.4 | 211.3 | 216.1 | 216.1 | -2.9 (-1.32%) | 238,784 |
| 17 Jul 2017 | INR | 217 | 225 | 215.35 | 219 | 219 | +4.05 (+1.88%) | 339,501 |
| 14 Jul 2017 | INR | 213 | 219 | 209 | 214.95 | 214.95 | +3.55 (+1.68%) | 228,270 |
| 13 Jul 2017 | INR | 212 | 216 | 210 | 211.4 | 211.4 | -0.7 (-0.33%) | 75,399 |
| 12 Jul 2017 | INR | 212.5 | 215.1 | 208.6 | 212.1 | 212.1 | 0.0 (0.0%) | 153,067 |
| 11 Jul 2017 | INR | 217.1 | 219.75 | 211.1 | 212.1 | 212.1 | -4.7 (-2.17%) | 108,951 |
| 10 Jul 2017 | INR | 219 | 219 | 216 | 216.8 | 216.8 | +0.6 (+0.28%) | 92,046 |
| 7 Jul 2017 | INR | 223.2 | 224.2 | 215.55 | 216.2 | 216.2 | -6.85 (-3.07%) | 159,083 |
| 6 Jul 2017 | INR | 220.45 | 230.25 | 219.5 | 223.05 | 223.05 | +2.95 (+1.34%) | 172,017 |
| 5 Jul 2017 | INR | 220 | 222.2 | 218.1 | 220.1 | 220.1 | -1.3 (-0.59%) | 46,452 |
| 4 Jul 2017 | INR | 219 | 223.8 | 218.35 | 221.4 | 221.4 | +3 (+1.37%) | 106,087 |
| 3 Jul 2017 | INR | 217.1 | 222 | 215.8 | 218.4 | 218.4 | +3.15 (+1.46%) | 89,433 |
