| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.02 | 18.27 | 18 | 18.09 | 18.09 | -0.03 (-0.17%) | 50,535 |
| 30 Aug 2023 | INR | 18.02 | 18.28 | 18 | 18.12 | 18.12 | +0.12 (+0.67%) | 72,756 |
| 29 Aug 2023 | INR | 18 | 18.23 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 15,157 |
| 28 Aug 2023 | INR | 18.04 | 18.29 | 17.7 | 17.95 | 17.95 | -0.17 (-0.94%) | 59,023 |
| 25 Aug 2023 | INR | 18.18 | 18.39 | 18.05 | 18.12 | 18.12 | -0.06 (-0.33%) | 12,548 |
| 24 Aug 2023 | INR | 18.2 | 18.68 | 17.97 | 18.18 | 18.18 | +0.22 (+1.22%) | 200,245 |
| 23 Aug 2023 | INR | 18.69 | 19.15 | 17.82 | 17.96 | 17.96 | -0.35 (-1.91%) | 238,328 |
| 22 Aug 2023 | INR | 19.22 | 22.12 | 17.54 | 18.31 | 18.31 | -0.66 (-3.48%) | 837,726 |
| 21 Aug 2023 | INR | 18.75 | 19.25 | 18.7 | 18.97 | 18.97 | +0.14 (+0.74%) | 37,469 |
| 18 Aug 2023 | INR | 18.93 | 19.21 | 18.72 | 18.83 | 18.83 | -0.05 (-0.26%) | 386,041 |
| 17 Aug 2023 | INR | 19.22 | 19.36 | 18.83 | 18.88 | 18.88 | -0.19 (-1.00%) | 20,655 |
| 16 Aug 2023 | INR | 19.06 | 19.41 | 18.9 | 19.07 | 19.07 | -0.13 (-0.68%) | 35,590 |
| 14 Aug 2023 | INR | 19 | 19.47 | 18.65 | 19.2 | 19.2 | -0.82 (-4.10%) | 85,825 |
| 11 Aug 2023 | INR | 20.01 | 20.38 | 19.6 | 20.02 | 20.02 | -0.02 (-0.10%) | 87,803 |
| 10 Aug 2023 | INR | 20.64 | 20.64 | 20 | 20.04 | 20.04 | -0.24 (-1.18%) | 29,113 |
| 9 Aug 2023 | INR | 19.41 | 20.39 | 19.41 | 20.28 | 20.28 | +0.87 (+4.48%) | 172,561 |
| 8 Aug 2023 | INR | 19.19 | 20.3 | 18.96 | 19.41 | 19.41 | +0.39 (+2.05%) | 255,629 |
| 7 Aug 2023 | INR | 19.22 | 19.22 | 18.86 | 19.02 | 19.02 | +0.3 (+1.60%) | 45,950 |
| 4 Aug 2023 | INR | 18.3 | 19.5 | 18.3 | 18.72 | 18.72 | +0.45 (+2.46%) | 44,910 |
| 3 Aug 2023 | INR | 18.98 | 18.98 | 17.9 | 18.27 | 18.27 | -0.57 (-3.03%) | 78,394 |
| 2 Aug 2023 | INR | 18.78 | 19.15 | 18.78 | 18.84 | 18.84 | -0.1 (-0.53%) | 61,705 |
| 1 Aug 2023 | INR | 18.89 | 19.14 | 18.86 | 18.94 | 18.94 | +0.1 (+0.53%) | 14,453 |
| 31 Jul 2023 | INR | 18.81 | 19.14 | 18.8 | 18.84 | 18.84 | -0.07 (-0.37%) | 40,732 |
| 28 Jul 2023 | INR | 18.7 | 19.14 | 18.7 | 18.91 | 18.91 | -0.06 (-0.32%) | 33,989 |
| 27 Jul 2023 | INR | 19.4 | 19.4 | 18.85 | 18.97 | 18.97 | +0.06 (+0.32%) | 14,859 |
| 26 Jul 2023 | INR | 18.78 | 19.14 | 18.78 | 18.91 | 18.91 | +0.12 (+0.64%) | 65,746 |
| 25 Jul 2023 | INR | 19.5 | 19.5 | 18.53 | 18.79 | 18.79 | -0.72 (-3.69%) | 113,927 |
| 24 Jul 2023 | INR | 20.01 | 20.03 | 19.25 | 19.51 | 19.51 | -0.53 (-2.64%) | 55,788 |
| 21 Jul 2023 | INR | 20.04 | 20.13 | 19.92 | 20.04 | 20.04 | 0.0 (0.0%) | 10,581 |
| 20 Jul 2023 | INR | 20.01 | 20.24 | 19.65 | 20.04 | 20.04 | -0.02 (-0.10%) | 59,308 |
