| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 199 | 199.75 | 189.1 | 191.7 | 191.7 | -7.5 (-3.77%) | 63,534 |
| 15 Feb 2017 | INR | 205 | 207 | 196.55 | 199.2 | 199.2 | -4.55 (-2.23%) | 44,146 |
| 14 Feb 2017 | INR | 207.95 | 209 | 202.75 | 203.75 | 203.75 | -3.6 (-1.74%) | 54,071 |
| 13 Feb 2017 | INR | 208.2 | 212.4 | 202.85 | 207.35 | 207.35 | +7.4 (+3.70%) | 225,256 |
| 10 Feb 2017 | INR | 189.35 | 205.5 | 187.4 | 199.95 | 199.95 | +12.3 (+6.55%) | 191,879 |
| 9 Feb 2017 | INR | 187.5 | 191.9 | 187 | 187.65 | 187.65 | +0.7 (+0.37%) | 33,892 |
| 8 Feb 2017 | INR | 194 | 195.6 | 186.25 | 186.95 | 186.95 | -8.3 (-4.25%) | 34,539 |
| 7 Feb 2017 | INR | 200.8 | 201.8 | 194.1 | 195.25 | 195.25 | -5.55 (-2.76%) | 56,824 |
| 6 Feb 2017 | INR | 175.5 | 204 | 175.5 | 200.8 | 200.8 | +23.7 (+13.38%) | 170,164 |
| 3 Feb 2017 | INR | 171.15 | 178 | 170.85 | 177.1 | 177.1 | +7.8 (+4.61%) | 24,261 |
| 2 Feb 2017 | INR | 167 | 170.3 | 166.4 | 169.3 | 169.3 | +2.8 (+1.68%) | 10,035 |
| 1 Feb 2017 | INR | 167.6 | 168.1 | 164.3 | 166.5 | 166.5 | -1.35 (-0.80%) | 11,394 |
| 31 Jan 2017 | INR | 171.7 | 173 | 167 | 167.85 | 167.85 | -3.6 (-2.10%) | 10,926 |
| 30 Jan 2017 | INR | 172 | 173.9 | 170.7 | 171.45 | 171.45 | -0.25 (-0.15%) | 12,300 |
| 27 Jan 2017 | INR | 172.95 | 173.95 | 171.05 | 171.7 | 171.7 | -0.35 (-0.20%) | 16,316 |
| 25 Jan 2017 | INR | 172.3 | 174.9 | 171 | 172.05 | 172.05 | -0.1 (-0.06%) | 17,017 |
| 24 Jan 2017 | INR | 175.8 | 176 | 171.6 | 172.15 | 172.15 | -2.4 (-1.37%) | 11,887 |
| 23 Jan 2017 | INR | 172 | 177 | 171 | 174.55 | 174.55 | +2.35 (+1.36%) | 9,373 |
| 20 Jan 2017 | INR | 175.95 | 175.95 | 170.3 | 172.2 | 172.2 | -3.65 (-2.08%) | 20,599 |
| 19 Jan 2017 | INR | 177 | 178.75 | 174.1 | 175.85 | 175.85 | -1.2 (-0.68%) | 15,226 |
| 18 Jan 2017 | INR | 178 | 181 | 175.25 | 177.05 | 177.05 | -2.25 (-1.25%) | 21,210 |
| 17 Jan 2017 | INR | 183.1 | 184.7 | 178 | 179.3 | 179.3 | -3.6 (-1.97%) | 21,035 |
| 16 Jan 2017 | INR | 177 | 186.6 | 176 | 182.9 | 182.9 | +4.75 (+2.67%) | 43,545 |
| 13 Jan 2017 | INR | 178.05 | 179 | 176.9 | 178.15 | 178.15 | +0.65 (+0.37%) | 14,741 |
| 12 Jan 2017 | INR | 176.85 | 180 | 176.85 | 177.5 | 177.5 | +2.8 (+1.60%) | 32,861 |
| 11 Jan 2017 | INR | 176.8 | 178.85 | 172.55 | 174.7 | 174.7 | -2.5 (-1.41%) | 17,451 |
| 10 Jan 2017 | INR | 172.5 | 177.75 | 172.5 | 177.2 | 177.2 | +4.85 (+2.81%) | 29,634 |
| 9 Jan 2017 | INR | 169.05 | 177 | 167.55 | 172.35 | 172.35 | +2.7 (+1.59%) | 24,416 |
| 6 Jan 2017 | INR | 174.45 | 174.45 | 168.6 | 169.65 | 169.65 | -4.1 (-2.36%) | 9,951 |
| 5 Jan 2017 | INR | 173 | 174.75 | 170 | 173.75 | 173.75 | +2.55 (+1.49%) | 11,563 |
