| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 220.5 | 220.5 | 216.65 | 217.5 | 217.5 | -1.9 (-0.87%) | 23,541 |
| 22 Aug 2016 | INR | 225 | 225 | 218 | 219.4 | 219.4 | -1.7 (-0.77%) | 42,412 |
| 19 Aug 2016 | INR | 226.95 | 227.7 | 220.5 | 221.1 | 221.1 | -5.6 (-2.47%) | 44,112 |
| 18 Aug 2016 | INR | 222.3 | 228.55 | 221.6 | 226.7 | 226.7 | +6.8 (+3.09%) | 44,246 |
| 17 Aug 2016 | INR | 220.7 | 221.6 | 216.7 | 219.9 | 219.9 | +0.7 (+0.32%) | 37,246 |
| 16 Aug 2016 | INR | 219.5 | 220 | 212 | 219.2 | 219.2 | +0.85 (+0.39%) | 64,379 |
| 12 Aug 2016 | INR | 217 | 222 | 217 | 218.35 | 218.35 | -0.2 (-0.09%) | 40,074 |
| 11 Aug 2016 | INR | 224.1 | 224.45 | 218 | 218.55 | 218.55 | -5.55 (-2.48%) | 38,105 |
| 10 Aug 2016 | INR | 229.25 | 230.7 | 222.5 | 224.1 | 224.1 | -4.75 (-2.08%) | 42,563 |
| 9 Aug 2016 | INR | 231.5 | 232.65 | 227.4 | 228.85 | 228.85 | -1.15 (-0.50%) | 34,121 |
| 8 Aug 2016 | INR | 231.45 | 233 | 229.3 | 230 | 230 | +0.55 (+0.24%) | 39,272 |
| 5 Aug 2016 | INR | 227.5 | 234.9 | 226.95 | 229.45 | 229.45 | +3.1 (+1.37%) | 93,699 |
| 4 Aug 2016 | INR | 231 | 231 | 225.15 | 226.35 | 226.35 | -0.9 (-0.40%) | 29,998 |
| 3 Aug 2016 | INR | 234 | 234 | 225 | 227.25 | 227.25 | -4.8 (-2.07%) | 57,136 |
| 2 Aug 2016 | INR | 230.55 | 237 | 228.75 | 232.05 | 232.05 | +2.85 (+1.24%) | 104,882 |
| 1 Aug 2016 | INR | 234.5 | 237 | 226.7 | 229.2 | 229.2 | -1.95 (-0.84%) | 143,822 |
| 29 Jul 2016 | INR | 228.4 | 232.5 | 228 | 231.15 | 231.15 | +2.65 (+1.16%) | 102,125 |
| 28 Jul 2016 | INR | 227.8 | 233 | 225.5 | 228.5 | 228.5 | +2.6 (+1.15%) | 284,084 |
| 27 Jul 2016 | INR | 229 | 230.5 | 224.1 | 225.9 | 225.9 | +0.45 (+0.20%) | 103,207 |
| 26 Jul 2016 | INR | 230.25 | 233.7 | 223.85 | 225.45 | 225.45 | -3.6 (-1.57%) | 84,120 |
| 25 Jul 2016 | INR | 234.8 | 235.9 | 227.2 | 229.05 | 229.05 | -5.75 (-2.45%) | 216,890 |
| 22 Jul 2016 | INR | 224.5 | 236.5 | 223.4 | 234.8 | 234.8 | +13.45 (+6.08%) | 261,446 |
| 21 Jul 2016 | INR | 216.3 | 224 | 213.6 | 221.35 | 221.35 | +6.5 (+3.03%) | 168,253 |
| 20 Jul 2016 | INR | 213.9 | 219 | 211.5 | 214.85 | 214.85 | +1.85 (+0.87%) | 107,571 |
| 19 Jul 2016 | INR | 215.8 | 215.8 | 210.55 | 213 | 213 | -0.85 (-0.40%) | 66,263 |
| 18 Jul 2016 | INR | 212.95 | 216.65 | 212 | 213.85 | 213.85 | +3.2 (+1.52%) | 120,020 |
| 15 Jul 2016 | INR | 211.05 | 214 | 209.45 | 210.65 | 210.65 | +0.9 (+0.43%) | 36,852 |
| 14 Jul 2016 | INR | 211 | 211.9 | 209 | 209.75 | 209.75 | -2.2 (-1.04%) | 53,701 |
| 13 Jul 2016 | INR | 216.8 | 216.8 | 210.25 | 211.95 | 211.95 | -2.35 (-1.10%) | 47,886 |
| 12 Jul 2016 | INR | 214.4 | 218 | 213.2 | 214.3 | 214.3 | +1.65 (+0.78%) | 96,530 |
