| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 179 | 185.7 | 177.7 | 181.9 | 181.9 | +4.2 (+2.36%) | 122,255 |
| 26 May 2016 | INR | 179.8 | 182.5 | 175.75 | 177.7 | 177.7 | +0.2 (+0.11%) | 75,604 |
| 25 May 2016 | INR | 176 | 180 | 174.8 | 177.5 | 177.5 | +4.1 (+2.36%) | 76,264 |
| 24 May 2016 | INR | 176 | 177.55 | 172.5 | 173.4 | 173.4 | -3.7 (-2.09%) | 91,503 |
| 23 May 2016 | INR | 182.8 | 188.45 | 176.1 | 177.1 | 177.1 | -4.25 (-2.34%) | 115,474 |
| 20 May 2016 | INR | 191 | 192 | 180 | 181.35 | 181.35 | -7.65 (-4.05%) | 135,624 |
| 19 May 2016 | INR | 202.7 | 203 | 187.4 | 189 | 189 | -14 (-6.90%) | 161,615 |
| 18 May 2016 | INR | 205 | 205.7 | 202.1 | 203 | 203 | -3.5 (-1.69%) | 53,653 |
| 17 May 2016 | INR | 203.8 | 210.75 | 203.6 | 206.5 | 206.5 | +3.95 (+1.95%) | 110,724 |
| 16 May 2016 | INR | 205 | 208.8 | 201.5 | 202.55 | 202.55 | -3.55 (-1.72%) | 87,247 |
| 13 May 2016 | INR | 208.9 | 212.15 | 205 | 206.1 | 206.1 | -1.75 (-0.84%) | 105,253 |
| 12 May 2016 | INR | 210.65 | 211.25 | 206.7 | 207.85 | 207.85 | +0.45 (+0.22%) | 64,622 |
| 11 May 2016 | INR | 209.6 | 214.85 | 202.7 | 207.4 | 207.4 | +2.6 (+1.27%) | 185,833 |
| 10 May 2016 | INR | 212.5 | 214.9 | 204 | 204.8 | 204.8 | -9.5 (-4.43%) | 98,874 |
| 9 May 2016 | INR | 223 | 223 | 213 | 214.3 | 214.3 | -3 (-1.38%) | 116,765 |
| 6 May 2016 | INR | 215 | 224.45 | 210.45 | 217.3 | 217.3 | +1.4 (+0.65%) | 257,844 |
| 5 May 2016 | INR | 215 | 219.4 | 207 | 215.9 | 215.9 | +2.5 (+1.17%) | 180,970 |
| 4 May 2016 | INR | 221 | 221 | 211.5 | 213.4 | 213.4 | -7.9 (-3.57%) | 219,479 |
| 3 May 2016 | INR | 211 | 225.25 | 208.55 | 221.3 | 221.3 | +13.4 (+6.45%) | 615,831 |
| 2 May 2016 | INR | 184.9 | 212.75 | 184.7 | 207.9 | 207.9 | +23.2 (+12.56%) | 789,181 |
| 29 Apr 2016 | INR | 183.85 | 189.4 | 181.85 | 184.7 | 184.7 | +1.7 (+0.93%) | 86,509 |
| 28 Apr 2016 | INR | 190 | 190 | 182.6 | 183 | 183 | -4.7 (-2.50%) | 46,469 |
| 27 Apr 2016 | INR | 187.05 | 191.5 | 185.6 | 187.7 | 187.7 | +1.95 (+1.05%) | 95,984 |
| 26 Apr 2016 | INR | 186.65 | 187.4 | 182.2 | 185.75 | 185.75 | -3.85 (-2.03%) | 130,590 |
| 25 Apr 2016 | INR | 184 | 191.9 | 184 | 189.6 | 189.6 | +6.65 (+3.63%) | 275,803 |
| 22 Apr 2016 | INR | 172 | 184.9 | 172 | 182.95 | 182.95 | +11.65 (+6.80%) | 346,783 |
| 21 Apr 2016 | INR | 172.9 | 174.8 | 170.5 | 171.3 | 171.3 | +0.95 (+0.56%) | 80,314 |
| 20 Apr 2016 | INR | 169.9 | 174 | 169.2 | 170.35 | 170.35 | +2.25 (+1.34%) | 89,904 |
| 18 Apr 2016 | INR | 171 | 171.5 | 166.75 | 168.1 | 168.1 | -3.5 (-2.04%) | 59,925 |
| 13 Apr 2016 | INR | 171.6 | 174 | 170.65 | 171.6 | 171.6 | +1.75 (+1.03%) | 94,394 |
