| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 168.4 | 171.4 | 167.05 | 169.85 | 169.85 | +2.55 (+1.52%) | 108,602 |
| 11 Apr 2016 | INR | 164.85 | 169 | 163.05 | 167.3 | 167.3 | +5.1 (+3.14%) | 113,920 |
| 8 Apr 2016 | INR | 161 | 166.6 | 161 | 162.2 | 162.2 | 0.0 (0.0%) | 131,294 |
| 7 Apr 2016 | INR | 171 | 171.4 | 155 | 162.2 | 162.2 | -7.3 (-4.31%) | 114,550 |
| 6 Apr 2016 | INR | 168 | 171.2 | 167 | 169.5 | 169.5 | +0.6 (+0.36%) | 61,183 |
| 5 Apr 2016 | INR | 175.8 | 175.8 | 168.1 | 168.9 | 168.9 | -6.35 (-3.62%) | 58,525 |
| 4 Apr 2016 | INR | 174 | 178 | 173 | 175.25 | 175.25 | +1.7 (+0.98%) | 129,102 |
| 1 Apr 2016 | INR | 168.1 | 176 | 168.1 | 173.55 | 173.55 | +4.55 (+2.69%) | 94,202 |
| 31 Mar 2016 | INR | 170 | 171.5 | 167.1 | 169 | 169 | -1 (-0.59%) | 128,228 |
| 30 Mar 2016 | INR | 166.55 | 175.55 | 164.75 | 170 | 170 | +7.2 (+4.42%) | 174,150 |
| 29 Mar 2016 | INR | 164.95 | 170 | 160.6 | 162.8 | 162.8 | 0.0 (0.0%) | 119,903 |
| 28 Mar 2016 | INR | 167.9 | 168.1 | 162.5 | 162.8 | 162.8 | -3.55 (-2.13%) | 134,885 |
| 23 Mar 2016 | INR | 172.65 | 172.65 | 165.6 | 166.35 | 166.35 | -7.15 (-4.12%) | 149,609 |
| 22 Mar 2016 | INR | 169.8 | 176.45 | 169.7 | 173.5 | 173.5 | +8.35 (+5.06%) | 312,149 |
| 21 Mar 2016 | INR | 171.5 | 171.5 | 164.4 | 165.15 | 165.15 | -9.5 (-5.44%) | 211,492 |
| 18 Mar 2016 | INR | 169.8 | 180 | 169.8 | 174.65 | 174.65 | +16.5 (+10.43%) | 1,018,880 |
| 17 Mar 2016 | INR | 158.8 | 164.15 | 157.4 | 158.15 | 158.15 | +1.8 (+1.15%) | 119,612 |
| 16 Mar 2016 | INR | 157 | 160.9 | 155 | 156.35 | 156.35 | -0.1 (-0.06%) | 577,926 |
| 15 Mar 2016 | INR | 160.3 | 162 | 154.5 | 156.45 | 156.45 | -4.15 (-2.58%) | 133,048 |
| 14 Mar 2016 | INR | 163.5 | 165 | 159.1 | 160.6 | 160.6 | +0.5 (+0.31%) | 140,004 |
| 11 Mar 2016 | INR | 168.4 | 168.4 | 159 | 160.1 | 160.1 | -6.7 (-4.02%) | 110,874 |
| 10 Mar 2016 | INR | 167 | 171.4 | 165.05 | 166.8 | 166.8 | +1.65 (+1.00%) | 139,212 |
| 9 Mar 2016 | INR | 160.95 | 167.3 | 155.15 | 165.15 | 165.15 | +3.95 (+2.45%) | 196,205 |
| 8 Mar 2016 | INR | 153.4 | 165 | 152.9 | 161.2 | 161.2 | +10.7 (+7.11%) | 309,928 |
| 4 Mar 2016 | INR | 142 | 153.8 | 142 | 150.5 | 150.5 | +6.7 (+4.66%) | 273,748 |
| 3 Mar 2016 | INR | 145 | 145.65 | 140.55 | 143.8 | 143.8 | +2 (+1.41%) | 139,016 |
| 2 Mar 2016 | INR | 145 | 146.8 | 140.55 | 141.8 | 141.8 | +0.2 (+0.14%) | 179,416 |
| 1 Mar 2016 | INR | 131.5 | 143.2 | 130.9 | 141.6 | 141.6 | +13.6 (+10.63%) | 359,195 |
| 29 Feb 2016 | INR | 137.8 | 137.8 | 125.9 | 128 | 128 | -8.05 (-5.92%) | 216,342 |
| 26 Feb 2016 | INR | 143.95 | 144.8 | 134.75 | 136.05 | 136.05 | -4.7 (-3.34%) | 135,087 |
