| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 148.3 | 149.7 | 139.4 | 140.75 | 140.75 | -6 (-4.09%) | 100,335 |
| 24 Feb 2016 | INR | 150 | 151.35 | 146.25 | 146.75 | 146.75 | -4.65 (-3.07%) | 85,886 |
| 23 Feb 2016 | INR | 153.7 | 156 | 150.8 | 151.4 | 151.4 | -3 (-1.94%) | 119,793 |
| 22 Feb 2016 | INR | 150.8 | 162.25 | 149.35 | 154.4 | 154.4 | +4.85 (+3.24%) | 251,604 |
| 19 Feb 2016 | INR | 149.5 | 154.9 | 148.6 | 149.55 | 149.55 | +1 (+0.67%) | 119,726 |
| 18 Feb 2016 | INR | 155.8 | 158.5 | 147.95 | 148.55 | 148.55 | -5.75 (-3.73%) | 218,406 |
| 17 Feb 2016 | INR | 154.9 | 156.9 | 149.15 | 154.3 | 154.3 | +0.5 (+0.33%) | 201,848 |
| 16 Feb 2016 | INR | 166.9 | 167.2 | 152.25 | 153.8 | 153.8 | -9.45 (-5.79%) | 193,607 |
| 15 Feb 2016 | INR | 153.9 | 168.5 | 153.9 | 163.25 | 163.25 | +11.65 (+7.68%) | 237,109 |
| 12 Feb 2016 | INR | 158.9 | 162 | 145.05 | 151.6 | 151.6 | -5.25 (-3.35%) | 238,040 |
| 11 Feb 2016 | INR | 178.5 | 178.5 | 153.45 | 156.85 | 156.85 | -22.2 (-12.40%) | 249,375 |
| 10 Feb 2016 | INR | 182.6 | 189.45 | 176.5 | 179.05 | 179.05 | -20.05 (-10.07%) | 208,992 |
| 9 Feb 2016 | INR | 193.5 | 204 | 193 | 199.1 | 199.1 | +4.7 (+2.42%) | 194,944 |
| 8 Feb 2016 | INR | 191.25 | 207 | 185.3 | 194.4 | 194.4 | +3.8 (+1.99%) | 306,995 |
| 5 Feb 2016 | INR | 188 | 193.85 | 179.35 | 190.6 | 190.6 | +2.75 (+1.46%) | 128,413 |
| 4 Feb 2016 | INR | 199.8 | 201.15 | 184.65 | 187.85 | 187.85 | -5.55 (-2.87%) | 193,316 |
| 3 Feb 2016 | INR | 201.4 | 201.4 | 191.1 | 193.4 | 193.4 | -13.45 (-6.50%) | 215,979 |
| 2 Feb 2016 | INR | 207 | 219.45 | 204.5 | 206.85 | 206.85 | +5.95 (+2.96%) | 737,578 |
| 1 Feb 2016 | INR | 170.55 | 203.55 | 170 | 200.9 | 200.9 | +31.25 (+18.42%) | 582,634 |
| 29 Jan 2016 | INR | 178.45 | 179.95 | 168 | 169.65 | 169.65 | -7.95 (-4.48%) | 128,201 |
| 28 Jan 2016 | INR | 179.9 | 181.95 | 175 | 177.6 | 177.6 | -1.75 (-0.98%) | 86,196 |
| 27 Jan 2016 | INR | 183.2 | 184.7 | 178.05 | 179.35 | 179.35 | -1.15 (-0.64%) | 91,409 |
| 25 Jan 2016 | INR | 178 | 185.85 | 175.8 | 180.5 | 180.5 | +6 (+3.44%) | 162,027 |
| 22 Jan 2016 | INR | 172 | 179.7 | 170.4 | 174.5 | 174.5 | +6.2 (+3.68%) | 144,991 |
| 21 Jan 2016 | INR | 170 | 171.95 | 163.95 | 168.3 | 168.3 | +0.5 (+0.30%) | 150,906 |
| 20 Jan 2016 | INR | 172 | 174 | 162 | 167.8 | 167.8 | -8.2 (-4.66%) | 304,041 |
| 19 Jan 2016 | INR | 181.8 | 183.6 | 165.25 | 176 | 176 | -5.4 (-2.98%) | 210,753 |
| 18 Jan 2016 | INR | 202 | 203.7 | 179 | 181.4 | 181.4 | -20.7 (-10.24%) | 177,800 |
| 15 Jan 2016 | INR | 211 | 213 | 200 | 202.1 | 202.1 | -3.25 (-1.58%) | 97,073 |
| 14 Jan 2016 | INR | 210 | 215 | 203 | 205.35 | 205.35 | -6.95 (-3.27%) | 121,976 |
