| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 229.2 | 231.5 | 198.95 | 212.3 | 212.3 | -13.95 (-6.17%) | 228,397 |
| 12 Jan 2016 | INR | 232.1 | 236 | 224.4 | 226.25 | 226.25 | -3.85 (-1.67%) | 99,922 |
| 11 Jan 2016 | INR | 234 | 236.5 | 229 | 230.1 | 230.1 | -7.1 (-2.99%) | 88,136 |
| 8 Jan 2016 | INR | 233.1 | 243 | 228 | 237.2 | 237.2 | +6.55 (+2.84%) | 254,932 |
| 7 Jan 2016 | INR | 240 | 240 | 229 | 230.65 | 230.65 | -11.5 (-4.75%) | 74,697 |
| 6 Jan 2016 | INR | 246.25 | 246.95 | 239 | 242.15 | 242.15 | -2.45 (-1.00%) | 75,736 |
| 5 Jan 2016 | INR | 245.05 | 248 | 242.9 | 244.6 | 244.6 | +5.25 (+2.19%) | 175,290 |
| 4 Jan 2016 | INR | 243.4 | 243.85 | 235.5 | 239.35 | 239.35 | -1.05 (-0.44%) | 107,941 |
| 1 Jan 2016 | INR | 240.35 | 246.75 | 238.45 | 240.4 | 240.4 | -0.05 (-0.02%) | 153,659 |
| 31 Dec 2015 | INR | 241.9 | 244.75 | 239.75 | 240.45 | 240.45 | -2 (-0.82%) | 111,288 |
| 30 Dec 2015 | INR | 249.15 | 249.75 | 241.55 | 242.45 | 242.45 | -5.45 (-2.20%) | 91,355 |
| 29 Dec 2015 | INR | 254.1 | 254.35 | 247.4 | 247.9 | 247.9 | -5.15 (-2.04%) | 223,361 |
| 28 Dec 2015 | INR | 255 | 258 | 252.35 | 253.05 | 253.05 | -0.75 (-0.30%) | 97,719 |
| 24 Dec 2015 | INR | 256.9 | 260 | 252 | 253.8 | 253.8 | -0.95 (-0.37%) | 122,097 |
| 23 Dec 2015 | INR | 258.95 | 259.35 | 253.4 | 254.75 | 254.75 | -1.35 (-0.53%) | 128,411 |
| 22 Dec 2015 | INR | 255 | 258.9 | 253 | 256.1 | 256.1 | +7.3 (+2.93%) | 203,213 |
| 21 Dec 2015 | INR | 263.75 | 265.55 | 247.55 | 248.8 | 248.8 | -11.25 (-4.33%) | 317,731 |
| 18 Dec 2015 | INR | 263 | 269 | 258.15 | 260.05 | 260.05 | +0.45 (+0.17%) | 347,394 |
| 17 Dec 2015 | INR | 241 | 261.9 | 241 | 259.6 | 259.6 | +20.35 (+8.51%) | 542,206 |
| 16 Dec 2015 | INR | 240 | 243.6 | 237.5 | 239.25 | 239.25 | +2.8 (+1.18%) | 150,419 |
| 15 Dec 2015 | INR | 234 | 241.6 | 234 | 236.45 | 236.45 | +1 (+0.42%) | 123,731 |
| 14 Dec 2015 | INR | 234.3 | 239.5 | 231.15 | 235.45 | 235.45 | -3.45 (-1.44%) | 131,345 |
| 11 Dec 2015 | INR | 241 | 249 | 236.1 | 238.9 | 238.9 | +1.2 (+0.50%) | 231,435 |
| 10 Dec 2015 | INR | 230.1 | 243.3 | 228.1 | 237.7 | 237.7 | +8.9 (+3.89%) | 328,754 |
| 9 Dec 2015 | INR | 244 | 245 | 227.25 | 228.8 | 228.8 | -17.3 (-7.03%) | 218,138 |
| 8 Dec 2015 | INR | 261 | 261 | 244 | 246.1 | 246.1 | -14.9 (-5.71%) | 271,012 |
| 7 Dec 2015 | INR | 261.9 | 268 | 260.1 | 261 | 261 | +4.85 (+1.89%) | 224,799 |
| 4 Dec 2015 | INR | 254.9 | 274 | 246.9 | 256.15 | 256.15 | +4.4 (+1.75%) | 909,764 |
| 3 Dec 2015 | INR | 246 | 251.75 | 241.8 | 251.75 | 251.75 | +11.95 (+4.98%) | 410,094 |
| 2 Dec 2015 | INR | 229 | 239.8 | 226 | 239.8 | 239.8 | +11.4 (+4.99%) | 244,372 |
