| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20 | 20.26 | 19.95 | 20.06 | 20.06 | -0.02 (-0.10%) | 11,735 |
| 18 Jul 2023 | INR | 20.28 | 20.44 | 19.96 | 20.08 | 20.08 | -0.2 (-0.99%) | 12,465 |
| 17 Jul 2023 | INR | 19.95 | 20.5 | 19.93 | 20.28 | 20.28 | +0.67 (+3.42%) | 49,402 |
| 14 Jul 2023 | INR | 19.76 | 19.91 | 19.34 | 19.61 | 19.61 | +0.09 (+0.46%) | 46,131 |
| 13 Jul 2023 | INR | 19.53 | 20.05 | 19.5 | 19.52 | 19.52 | -0.39 (-1.96%) | 40,627 |
| 12 Jul 2023 | INR | 20.05 | 20.45 | 19.69 | 19.91 | 19.91 | -0.29 (-1.44%) | 63,239 |
| 11 Jul 2023 | INR | 20.47 | 20.47 | 20.07 | 20.2 | 20.2 | +0.03 (+0.15%) | 34,447 |
| 10 Jul 2023 | INR | 20.45 | 20.45 | 20.02 | 20.17 | 20.17 | +0.2 (+1.00%) | 91,862 |
| 7 Jul 2023 | INR | 19.5 | 20.1 | 19.11 | 19.97 | 19.97 | +0.56 (+2.89%) | 93,491 |
| 6 Jul 2023 | INR | 19.64 | 19.8 | 19.17 | 19.41 | 19.41 | -0.04 (-0.21%) | 54,758 |
| 5 Jul 2023 | INR | 19.44 | 19.79 | 19.02 | 19.45 | 19.45 | +0.34 (+1.78%) | 112,432 |
| 4 Jul 2023 | INR | 18.96 | 19.5 | 18.96 | 19.11 | 19.11 | +0.15 (+0.79%) | 118,935 |
| 3 Jul 2023 | INR | 18.93 | 19.88 | 18.8 | 18.96 | 18.96 | -0.16 (-0.84%) | 123,533 |
| 30 Jun 2023 | INR | 20.16 | 20.29 | 19 | 19.12 | 19.12 | -1.04 (-5.16%) | 75,280 |
| 28 Jun 2023 | INR | 20.75 | 21.15 | 20 | 20.16 | 20.16 | -0.17 (-0.84%) | 55,369 |
| 27 Jun 2023 | INR | 19.6 | 21.1 | 19.5 | 20.33 | 20.33 | +1.14 (+5.94%) | 274,774 |
| 26 Jun 2023 | INR | 19.59 | 20.43 | 17.82 | 19.19 | 19.19 | -1.89 (-8.97%) | 529,548 |
| 23 Jun 2023 | INR | 21.08 | 22.74 | 21.08 | 21.08 | 21.08 | -5.26 (-19.97%) | 2,069,570 |
| 22 Jun 2023 | INR | 25.71 | 27.29 | 25.71 | 26.34 | 26.34 | -0.38 (-1.42%) | 14,964 |
| 21 Jun 2023 | INR | 27.34 | 28.55 | 26.65 | 26.72 | 26.72 | -0.52 (-1.91%) | 39,296 |
| 20 Jun 2023 | INR | 27 | 28 | 27 | 27.24 | 27.24 | +0.1 (+0.37%) | 16,098 |
| 19 Jun 2023 | INR | 28 | 28.2 | 26.94 | 27.14 | 27.14 | -0.69 (-2.48%) | 11,936 |
| 16 Jun 2023 | INR | 27.76 | 28.55 | 27.55 | 27.83 | 27.83 | +0.22 (+0.80%) | 52,387 |
| 15 Jun 2023 | INR | 28.15 | 28.7 | 27.3 | 27.61 | 27.61 | -0.53 (-1.88%) | 56,197 |
| 14 Jun 2023 | INR | 25.1 | 30.2 | 25.1 | 28.14 | 28.14 | +2.79 (+11.01%) | 200,570 |
| 13 Jun 2023 | INR | 25.6 | 25.79 | 25.22 | 25.35 | 25.35 | -0.04 (-0.16%) | 9,115 |
| 12 Jun 2023 | INR | 25.84 | 25.95 | 25.25 | 25.39 | 25.39 | +0.09 (+0.36%) | 12,469 |
| 9 Jun 2023 | INR | 25.71 | 26 | 25.16 | 25.3 | 25.3 | -0.26 (-1.02%) | 11,048 |
| 8 Jun 2023 | INR | 26.96 | 26.96 | 25 | 25.56 | 25.56 | -0.4 (-1.54%) | 50,976 |
| 7 Jun 2023 | INR | 24.99 | 28.24 | 22 | 25.96 | 25.96 | +1.22 (+4.93%) | 224,991 |
