| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 225.05 | 232.9 | 224.8 | 228.4 | 228.4 | +5.35 (+2.40%) | 147,320 |
| 30 Nov 2015 | INR | 215 | 226 | 215 | 223.05 | 223.05 | +4.95 (+2.27%) | 225,401 |
| 27 Nov 2015 | INR | 232.5 | 232.7 | 218 | 218.1 | 218.1 | -11.35 (-4.95%) | 199,415 |
| 26 Nov 2015 | INR | 232.05 | 240 | 228.05 | 229.45 | 229.45 | -4.95 (-2.11%) | 107,228 |
| 24 Nov 2015 | INR | 235.8 | 241.9 | 232.6 | 234.4 | 234.4 | -3.05 (-1.28%) | 105,277 |
| 23 Nov 2015 | INR | 241.95 | 243.7 | 228.5 | 237.45 | 237.45 | +1.7 (+0.72%) | 359,057 |
| 20 Nov 2015 | INR | 234.9 | 235.75 | 230.3 | 235.75 | 235.75 | +11.2 (+4.99%) | 211,569 |
| 19 Nov 2015 | INR | 218 | 224.55 | 218 | 224.55 | 224.55 | +10.65 (+4.98%) | 476,023 |
| 18 Nov 2015 | INR | 210 | 213.9 | 205.35 | 213.9 | 213.9 | +10.15 (+4.98%) | 991,153 |
| 17 Nov 2015 | INR | 210.5 | 224.5 | 203.2 | 203.75 | 203.75 | -10.1 (-4.72%) | 591,871 |
| 16 Nov 2015 | INR | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | -23.75 (-10.00%) | 39,185 |
| 13 Nov 2015 | INR | 240.25 | 241 | 237.6 | 237.6 | 237.6 | -26.35 (-9.98%) | 34,646 |
| 11 Nov 2015 | INR | 261 | 266 | 257 | 263.95 | 263.95 | +7.9 (+3.09%) | 70,172 |
| 10 Nov 2015 | INR | 287.8 | 291.45 | 253.3 | 256.05 | 256.05 | -22.35 (-8.03%) | 570,674 |
| 9 Nov 2015 | INR | 270.2 | 288 | 262.4 | 278.4 | 278.4 | +3.8 (+1.38%) | 295,317 |
| 6 Nov 2015 | INR | 268 | 280.9 | 262 | 274.6 | 274.6 | +3.2 (+1.18%) | 321,657 |
| 5 Nov 2015 | INR | 268 | 275.9 | 267.05 | 271.4 | 271.4 | +9.35 (+3.57%) | 381,269 |
| 4 Nov 2015 | INR | 251 | 264 | 249.3 | 262.05 | 262.05 | +17 (+6.94%) | 534,135 |
| 3 Nov 2015 | INR | 275.55 | 275.55 | 238.05 | 245.05 | 245.05 | -5.45 (-2.18%) | 2,354,680 |
| 2 Nov 2015 | INR | 261.5 | 261.5 | 250.5 | 250.5 | 250.5 | -27.8 (-9.99%) | 81,194 |
| 30 Oct 2015 | INR | 336.8 | 339 | 277.45 | 278.3 | 278.3 | -68.5 (-19.75%) | 618,694 |
| 29 Oct 2015 | INR | 367 | 369.75 | 344.4 | 346.8 | 346.8 | -25.3 (-6.80%) | 135,843 |
| 28 Oct 2015 | INR | 372 | 380.8 | 369.1 | 372.1 | 372.1 | +2.6 (+0.70%) | 127,558 |
| 27 Oct 2015 | INR | 368 | 381.7 | 364.1 | 369.5 | 369.5 | +15.1 (+4.26%) | 497,752 |
| 26 Oct 2015 | INR | 418.8 | 418.8 | 351 | 354.4 | 354.4 | -83.7 (-19.11%) | 778,290 |
| 23 Oct 2015 | INR | 460.4 | 462.15 | 435 | 438.1 | 438.1 | -15.35 (-3.39%) | 37,862 |
| 21 Oct 2015 | INR | 462.05 | 465 | 449.85 | 453.45 | 453.45 | -13.05 (-2.80%) | 28,478 |
| 20 Oct 2015 | INR | 466 | 471 | 461.85 | 466.5 | 466.5 | +4.05 (+0.88%) | 18,526 |
| 19 Oct 2015 | INR | 460.2 | 472.7 | 460 | 462.45 | 462.45 | +3.25 (+0.71%) | 22,382 |
| 16 Oct 2015 | INR | 449.05 | 475.45 | 444.7 | 459.2 | 459.2 | +13.3 (+2.98%) | 60,323 |
