| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 485.2 | 487.9 | 472.35 | 482.2 | 482.2 | -4.95 (-1.02%) | 27,805 |
| 28 Aug 2015 | INR | 490 | 495 | 473 | 487.15 | 487.15 | +24.5 (+5.30%) | 93,497 |
| 27 Aug 2015 | INR | 492.2 | 509.9 | 452.6 | 462.65 | 462.65 | -21.75 (-4.49%) | 73,341 |
| 26 Aug 2015 | INR | 476 | 513.65 | 458.65 | 484.4 | 484.4 | +11.05 (+2.33%) | 58,972 |
| 25 Aug 2015 | INR | 450 | 496.25 | 433 | 473.35 | 473.35 | +31.4 (+7.10%) | 60,444 |
| 24 Aug 2015 | INR | 475 | 497 | 425 | 441.95 | 441.95 | -58 (-11.60%) | 60,026 |
| 21 Aug 2015 | INR | 515 | 515 | 493.65 | 499.95 | 499.95 | -22.65 (-4.33%) | 40,286 |
| 20 Aug 2015 | INR | 549.35 | 549.35 | 520 | 522.6 | 522.6 | -27.45 (-4.99%) | 66,458 |
| 19 Aug 2015 | INR | 565 | 565 | 545 | 550.05 | 550.05 | -20.55 (-3.60%) | 51,475 |
| 18 Aug 2015 | INR | 532 | 594 | 532 | 570.6 | 570.6 | +38.2 (+7.18%) | 130,182 |
| 17 Aug 2015 | INR | 530 | 539.55 | 524.5 | 532.4 | 532.4 | +9.05 (+1.73%) | 27,438 |
| 14 Aug 2015 | INR | 545.9 | 545.9 | 516.2 | 523.35 | 523.35 | -18.9 (-3.49%) | 74,508 |
| 13 Aug 2015 | INR | 575 | 582.9 | 531.1 | 542.25 | 542.25 | -26.6 (-4.68%) | 129,807 |
| 12 Aug 2015 | INR | 545 | 574.95 | 538.2 | 568.85 | 568.85 | +20.75 (+3.79%) | 54,097 |
| 11 Aug 2015 | INR | 550 | 557 | 524.25 | 548.1 | 548.1 | -0.15 (-0.03%) | 93,671 |
| 10 Aug 2015 | INR | 567 | 574.6 | 541.1 | 548.25 | 548.25 | -18.8 (-3.32%) | 66,578 |
| 7 Aug 2015 | INR | 588.2 | 588.85 | 561.7 | 567.05 | 567.05 | -18.1 (-3.09%) | 24,343 |
| 6 Aug 2015 | INR | 598.1 | 598.1 | 580.05 | 585.15 | 585.15 | -8.15 (-1.37%) | 38,566 |
| 5 Aug 2015 | INR | 590.9 | 602 | 584.35 | 593.3 | 593.3 | +5.2 (+0.88%) | 33,479 |
| 4 Aug 2015 | INR | 585 | 594.7 | 574 | 588.1 | 588.1 | +7.8 (+1.34%) | 36,719 |
| 3 Aug 2015 | INR | 586.4 | 601 | 560.6 | 580.3 | 580.3 | -5.15 (-0.88%) | 37,594 |
| 31 Jul 2015 | INR | 600 | 602.05 | 582.4 | 585.45 | 585.45 | -15.05 (-2.51%) | 23,726 |
| 30 Jul 2015 | INR | 600.9 | 612.8 | 583.7 | 600.5 | 600.5 | +6.7 (+1.13%) | 64,204 |
| 29 Jul 2015 | INR | 610.9 | 611 | 589.05 | 593.8 | 593.8 | -10.6 (-1.75%) | 63,547 |
| 28 Jul 2015 | INR | 612 | 621.7 | 596.85 | 604.4 | 604.4 | -4.5 (-0.74%) | 29,232 |
| 27 Jul 2015 | INR | 600 | 623.6 | 578.3 | 608.9 | 608.9 | +13.65 (+2.29%) | 72,139 |
| 24 Jul 2015 | INR | 609.9 | 612.4 | 593 | 595.25 | 595.25 | -8.8 (-1.46%) | 34,273 |
| 23 Jul 2015 | INR | 593.8 | 614.4 | 592 | 604.05 | 604.05 | +14.85 (+2.52%) | 57,646 |
| 22 Jul 2015 | INR | 620 | 624 | 585.4 | 589.2 | 589.2 | -33.05 (-5.31%) | 82,454 |
| 21 Jul 2015 | INR | 636 | 639 | 615.1 | 622.25 | 622.25 | -11.35 (-1.79%) | 65,367 |
