| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 634 | 644.4 | 619.6 | 633.6 | 633.6 | +3.75 (+0.60%) | 116,395 |
| 17 Jul 2015 | INR | 607.8 | 637.25 | 607.8 | 629.85 | 629.85 | +25.4 (+4.20%) | 182,477 |
| 16 Jul 2015 | INR | 619.9 | 619.9 | 587.3 | 604.45 | 604.45 | -11.25 (-1.83%) | 172,143 |
| 15 Jul 2015 | INR | 590.4 | 622.15 | 587 | 615.7 | 615.7 | +31.7 (+5.43%) | 296,446 |
| 14 Jul 2015 | INR | 520.2 | 597.9 | 520 | 584 | 584 | +64.8 (+12.48%) | 329,639 |
| 13 Jul 2015 | INR | 514.8 | 524.1 | 506 | 519.2 | 519.2 | +12.8 (+2.53%) | 80,043 |
| 10 Jul 2015 | INR | 507 | 524.9 | 491.1 | 506.4 | 506.4 | +30.35 (+6.38%) | 306,601 |
| 9 Jul 2015 | INR | 590 | 597.1 | 430.15 | 476.05 | 476.05 | -61.6 (-11.46%) | 934,718 |
| 8 Jul 2015 | INR | 553 | 553 | 535 | 537.65 | 537.65 | -9.15 (-1.67%) | 36,640 |
| 7 Jul 2015 | INR | 540 | 564.2 | 540 | 546.8 | 546.8 | +9.05 (+1.68%) | 53,658 |
| 6 Jul 2015 | INR | 535 | 544.1 | 531 | 537.75 | 537.75 | -6.1 (-1.12%) | 43,353 |
| 3 Jul 2015 | INR | 545 | 559.9 | 541.55 | 543.85 | 543.85 | -7.3 (-1.32%) | 30,173 |
| 2 Jul 2015 | INR | 548.3 | 567.95 | 543.1 | 551.15 | 551.15 | +2.85 (+0.52%) | 31,985 |
| 1 Jul 2015 | INR | 525 | 559.1 | 521.1 | 548.3 | 548.3 | +21 (+3.98%) | 104,576 |
| 30 Jun 2015 | INR | 515.8 | 534.9 | 513.7 | 527.3 | 527.3 | +12.15 (+2.36%) | 32,938 |
| 29 Jun 2015 | INR | 506 | 518 | 499.1 | 515.15 | 515.15 | -0.95 (-0.18%) | 21,667 |
| 26 Jun 2015 | INR | 529 | 535 | 514.2 | 516.1 | 516.1 | -7.25 (-1.39%) | 27,462 |
| 25 Jun 2015 | INR | 515.5 | 529.9 | 515.5 | 523.35 | 523.35 | +2.7 (+0.52%) | 14,578 |
| 24 Jun 2015 | INR | 528 | 535 | 517.95 | 520.65 | 520.65 | -8.85 (-1.67%) | 18,074 |
| 23 Jun 2015 | INR | 515.1 | 539.7 | 515.1 | 529.5 | 529.5 | +11.95 (+2.31%) | 65,584 |
| 22 Jun 2015 | INR | 519 | 529.9 | 515 | 517.55 | 517.55 | +2.35 (+0.46%) | 37,635 |
| 19 Jun 2015 | INR | 518 | 524 | 510 | 515.2 | 515.2 | -0.2 (-0.04%) | 62,615 |
| 18 Jun 2015 | INR | 492.8 | 536.8 | 492.8 | 515.4 | 515.4 | +19.2 (+3.87%) | 115,986 |
| 17 Jun 2015 | INR | 495 | 502.15 | 492.2 | 496.2 | 496.2 | +4.05 (+0.82%) | 23,260 |
| 16 Jun 2015 | INR | 511 | 511 | 489.6 | 492.15 | 492.15 | -12.4 (-2.46%) | 36,642 |
| 15 Jun 2015 | INR | 498.4 | 518 | 498.4 | 504.55 | 504.55 | +8.1 (+1.63%) | 67,925 |
| 12 Jun 2015 | INR | 493 | 510 | 493 | 496.45 | 496.45 | +5.15 (+1.05%) | 74,941 |
| 11 Jun 2015 | INR | 496.5 | 506 | 488.3 | 491.3 | 491.3 | -4.3 (-0.87%) | 39,438 |
| 10 Jun 2015 | INR | 483 | 512.9 | 483 | 495.6 | 495.6 | +12.7 (+2.63%) | 79,757 |
| 9 Jun 2015 | INR | 495 | 508 | 478 | 482.9 | 482.9 | -16.45 (-3.29%) | 131,746 |
