| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 452 | 530.85 | 452 | 499.35 | 499.35 | +56.95 (+12.87%) | 360,848 |
| 5 Jun 2015 | INR | 434 | 449 | 434 | 442.4 | 442.4 | +8.6 (+1.98%) | 28,668 |
| 4 Jun 2015 | INR | 430 | 440.05 | 429 | 433.8 | 433.8 | +6.95 (+1.63%) | 22,649 |
| 3 Jun 2015 | INR | 418.7 | 430 | 415.5 | 426.85 | 426.85 | +10.85 (+2.61%) | 30,656 |
| 2 Jun 2015 | INR | 429 | 429.75 | 412.3 | 416 | 416 | -15.85 (-3.67%) | 14,153 |
| 1 Jun 2015 | INR | 441.1 | 447.15 | 428.2 | 431.85 | 431.85 | -2.4 (-0.55%) | 28,178 |
| 29 May 2015 | INR | 440 | 443.8 | 432 | 434.25 | 434.25 | -5.9 (-1.34%) | 13,525 |
| 28 May 2015 | INR | 435 | 453.45 | 435 | 440.15 | 440.15 | -7.05 (-1.58%) | 22,060 |
| 27 May 2015 | INR | 430 | 450 | 425.2 | 447.2 | 447.2 | +15.95 (+3.70%) | 27,297 |
| 26 May 2015 | INR | 440 | 444 | 428.5 | 431.25 | 431.25 | -4.45 (-1.02%) | 19,788 |
| 25 May 2015 | INR | 426 | 439.7 | 422.1 | 435.7 | 435.7 | +16.25 (+3.87%) | 51,796 |
| 22 May 2015 | INR | 433 | 437.8 | 417 | 419.45 | 419.45 | -8.1 (-1.89%) | 30,824 |
| 21 May 2015 | INR | 431.75 | 442 | 424 | 427.55 | 427.55 | -4.5 (-1.04%) | 29,649 |
| 20 May 2015 | INR | 430.75 | 437.9 | 428 | 432.05 | 432.05 | +3.85 (+0.90%) | 33,495 |
| 19 May 2015 | INR | 438.05 | 445 | 426 | 428.2 | 428.2 | -5.65 (-1.30%) | 29,206 |
| 18 May 2015 | INR | 410 | 436 | 410 | 433.85 | 433.85 | +23.9 (+5.83%) | 44,466 |
| 15 May 2015 | INR | 406.2 | 415.95 | 406.2 | 409.95 | 409.95 | +7.8 (+1.94%) | 25,028 |
| 14 May 2015 | INR | 388 | 405.6 | 387 | 402.15 | 402.15 | +14.25 (+3.67%) | 22,506 |
| 13 May 2015 | INR | 405.9 | 410 | 384 | 387.9 | 387.9 | -12.05 (-3.01%) | 27,140 |
| 12 May 2015 | INR | 408 | 408 | 397.25 | 399.95 | 399.95 | -6.8 (-1.67%) | 15,857 |
| 11 May 2015 | INR | 407.9 | 413.5 | 402 | 406.75 | 406.75 | +2.95 (+0.73%) | 18,988 |
| 8 May 2015 | INR | 405.9 | 418.5 | 378.15 | 403.8 | 403.8 | +18.35 (+4.76%) | 62,051 |
| 7 May 2015 | INR | 381 | 398 | 343 | 385.45 | 385.45 | +4.65 (+1.22%) | 63,367 |
| 6 May 2015 | INR | 406 | 408.95 | 375 | 380.8 | 380.8 | -23.1 (-5.72%) | 34,384 |
| 5 May 2015 | INR | 408 | 414 | 401.25 | 403.9 | 403.9 | -3.8 (-0.93%) | 13,669 |
| 4 May 2015 | INR | 441 | 441 | 405 | 407.7 | 407.7 | -6.95 (-1.68%) | 16,743 |
| 30 Apr 2015 | INR | 415 | 426.8 | 412.2 | 414.65 | 414.65 | -7.3 (-1.73%) | 10,512 |
| 29 Apr 2015 | INR | 424.3 | 426 | 416.5 | 421.95 | 421.95 | -3.25 (-0.76%) | 14,855 |
| 28 Apr 2015 | INR | 425 | 430 | 405 | 425.2 | 425.2 | -10.15 (-2.33%) | 21,900 |
| 27 Apr 2015 | INR | 465 | 465 | 429.5 | 435.35 | 435.35 | -27 (-5.84%) | 19,504 |
