| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 462 | 468.9 | 454 | 462.35 | 462.35 | +0.9 (+0.20%) | 32,510 |
| 23 Apr 2015 | INR | 488.5 | 492.55 | 456.7 | 461.45 | 461.45 | -16.9 (-3.53%) | 41,289 |
| 22 Apr 2015 | INR | 438.5 | 494 | 435.6 | 478.35 | 478.35 | +43.75 (+10.07%) | 69,485 |
| 21 Apr 2015 | INR | 426.7 | 440 | 423 | 434.6 | 434.6 | +1.85 (+0.43%) | 9,686 |
| 20 Apr 2015 | INR | 439 | 446.75 | 425.8 | 432.75 | 432.75 | -5.15 (-1.18%) | 34,010 |
| 17 Apr 2015 | INR | 459.45 | 459.45 | 434 | 437.9 | 437.9 | -16.75 (-3.68%) | 14,392 |
| 16 Apr 2015 | INR | 452 | 469.85 | 446.7 | 454.65 | 454.65 | +3.5 (+0.78%) | 33,579 |
| 15 Apr 2015 | INR | 444 | 455.85 | 441.25 | 451.15 | 451.15 | +11.55 (+2.63%) | 28,813 |
| 13 Apr 2015 | INR | 443.1 | 445.95 | 435.85 | 439.6 | 439.6 | -0.1 (-0.02%) | 22,082 |
| 10 Apr 2015 | INR | 435 | 450 | 435 | 439.7 | 439.7 | -5.6 (-1.26%) | 47,526 |
| 9 Apr 2015 | INR | 438.6 | 453 | 438.3 | 445.3 | 445.3 | +10.45 (+2.40%) | 33,642 |
| 8 Apr 2015 | INR | 424.9 | 440 | 424.9 | 434.85 | 434.85 | +8.4 (+1.97%) | 51,259 |
| 7 Apr 2015 | INR | 430.25 | 435 | 417.9 | 426.45 | 426.45 | -2.8 (-0.65%) | 237,600 |
| 6 Apr 2015 | INR | 423.8 | 435 | 419.3 | 429.25 | 429.25 | +5.45 (+1.29%) | 52,938 |
| 1 Apr 2015 | INR | 402.6 | 425 | 402.3 | 423.8 | 423.8 | +22.75 (+5.67%) | 39,823 |
| 31 Mar 2015 | INR | 413 | 414.9 | 395.1 | 401.05 | 401.05 | -11.85 (-2.87%) | 35,324 |
| 30 Mar 2015 | INR | 404 | 415 | 394 | 412.9 | 412.9 | +18 (+4.56%) | 40,302 |
| 27 Mar 2015 | INR | 398.9 | 403.45 | 385.55 | 394.9 | 394.9 | -6.55 (-1.63%) | 45,389 |
| 26 Mar 2015 | INR | 399.9 | 408.9 | 390 | 401.45 | 401.45 | +5.3 (+1.34%) | 34,629 |
| 25 Mar 2015 | INR | 416 | 416 | 391.4 | 396.15 | 396.15 | -14.5 (-3.53%) | 37,942 |
| 24 Mar 2015 | INR | 409.9 | 415 | 401.1 | 410.65 | 410.65 | +7.6 (+1.89%) | 48,620 |
| 23 Mar 2015 | INR | 412 | 412.6 | 395.5 | 403.05 | 403.05 | -13.35 (-3.21%) | 36,257 |
| 20 Mar 2015 | INR | 442 | 442 | 414 | 416.4 | 416.4 | -23.75 (-5.40%) | 59,598 |
| 19 Mar 2015 | INR | 442 | 450.5 | 435.2 | 440.15 | 440.15 | -0.3 (-0.07%) | 43,162 |
| 18 Mar 2015 | INR | 436.55 | 447.7 | 432 | 440.45 | 440.45 | +4.65 (+1.07%) | 57,950 |
| 17 Mar 2015 | INR | 440.8 | 442.4 | 433 | 435.8 | 435.8 | -1.6 (-0.37%) | 47,079 |
| 16 Mar 2015 | INR | 429 | 443.9 | 429 | 437.4 | 437.4 | +8.7 (+2.03%) | 59,652 |
| 13 Mar 2015 | INR | 433 | 437 | 425.55 | 428.7 | 428.7 | -1.15 (-0.27%) | 43,997 |
| 12 Mar 2015 | INR | 434 | 447 | 428 | 429.85 | 429.85 | -2.5 (-0.58%) | 51,418 |
| 11 Mar 2015 | INR | 450.6 | 452.3 | 427.2 | 432.35 | 432.35 | -16.65 (-3.71%) | 41,650 |
