| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 458 | 460 | 440.15 | 449 | 449 | -6.1 (-1.34%) | 48,543 |
| 9 Mar 2015 | INR | 423.9 | 484 | 423.9 | 455.1 | 455.1 | +29.4 (+6.91%) | 160,817 |
| 5 Mar 2015 | INR | 416 | 433.2 | 414.05 | 425.7 | 425.7 | +16.4 (+4.01%) | 128,728 |
| 4 Mar 2015 | INR | 422.5 | 423.9 | 352 | 409.3 | 409.3 | -4.35 (-1.05%) | 70,249 |
| 3 Mar 2015 | INR | 398 | 415.95 | 393.2 | 413.65 | 413.65 | +15.15 (+3.80%) | 80,117 |
| 2 Mar 2015 | INR | 394.55 | 406 | 393 | 398.5 | 398.5 | +11.2 (+2.89%) | 45,667 |
| 27 Feb 2015 | INR | 384 | 399.9 | 384 | 387.3 | 387.3 | +5.3 (+1.39%) | 39,281 |
| 26 Feb 2015 | INR | 376.05 | 384 | 374.5 | 382 | 382 | +6.6 (+1.76%) | 36,405 |
| 25 Feb 2015 | INR | 384.45 | 384.95 | 374 | 375.4 | 375.4 | -9.6 (-2.49%) | 58,445 |
| 24 Feb 2015 | INR | 387.05 | 387.05 | 382.5 | 385 | 385 | -1.8 (-0.47%) | 41,257 |
| 23 Feb 2015 | INR | 382 | 394 | 381.9 | 386.8 | 386.8 | +5.95 (+1.56%) | 54,079 |
| 20 Feb 2015 | INR | 381.7 | 383 | 379.2 | 380.85 | 380.85 | -1.5 (-0.39%) | 28,728 |
| 19 Feb 2015 | INR | 381.25 | 387 | 375 | 382.35 | 382.35 | +0.85 (+0.22%) | 29,199 |
| 18 Feb 2015 | INR | 396 | 396.35 | 379 | 381.5 | 381.5 | -11.4 (-2.90%) | 34,871 |
| 16 Feb 2015 | INR | 394.95 | 403.3 | 390 | 392.9 | 392.9 | +3.05 (+0.78%) | 43,997 |
| 13 Feb 2015 | INR | 390.9 | 397.2 | 385.25 | 389.85 | 389.85 | +3.55 (+0.92%) | 55,307 |
| 12 Feb 2015 | INR | 382.1 | 400.9 | 382.1 | 386.3 | 386.3 | +0.45 (+0.12%) | 74,019 |
| 11 Feb 2015 | INR | 391 | 394.8 | 382.65 | 385.85 | 385.85 | +0.5 (+0.13%) | 23,308 |
| 10 Feb 2015 | INR | 394.5 | 402.8 | 384 | 385.35 | 385.35 | -16.85 (-4.19%) | 38,770 |
| 9 Feb 2015 | INR | 380 | 406.25 | 371 | 402.2 | 402.2 | +16.1 (+4.17%) | 66,881 |
| 6 Feb 2015 | INR | 406 | 421.85 | 384.05 | 386.1 | 386.1 | -17.75 (-4.40%) | 76,784 |
| 5 Feb 2015 | INR | 370 | 425 | 369 | 403.85 | 403.85 | +33.9 (+9.16%) | 228,571 |
| 4 Feb 2015 | INR | 369 | 376.5 | 367.5 | 369.95 | 369.95 | +2.9 (+0.79%) | 31,886 |
| 3 Feb 2015 | INR | 363.3 | 370.2 | 362.5 | 367.05 | 367.05 | +5.25 (+1.45%) | 31,892 |
| 2 Feb 2015 | INR | 361.8 | 370.7 | 360.9 | 361.8 | 361.8 | 0.0 (0.0%) | 23,744 |
| 30 Jan 2015 | INR | 368 | 369.75 | 360.15 | 361.8 | 361.8 | -6.05 (-1.64%) | 30,996 |
| 29 Jan 2015 | INR | 367 | 372.65 | 363.7 | 367.85 | 367.85 | +3.85 (+1.06%) | 27,662 |
| 28 Jan 2015 | INR | 373.95 | 378.7 | 361.5 | 364 | 364 | -8.25 (-2.22%) | 37,363 |
| 27 Jan 2015 | INR | 374.85 | 382.4 | 369.55 | 372.25 | 372.25 | +0.1 (+0.03%) | 27,111 |
| 23 Jan 2015 | INR | 388.5 | 393.45 | 370 | 372.15 | 372.15 | -13.55 (-3.51%) | 104,933 |
