| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 384.45 | 388.65 | 382.55 | 385.7 | 385.7 | +1.9 (+0.50%) | 29,595 |
| 21 Jan 2015 | INR | 381 | 389.65 | 380.5 | 383.8 | 383.8 | +6.95 (+1.84%) | 37,424 |
| 20 Jan 2015 | INR | 369 | 379.4 | 368.5 | 376.85 | 376.85 | +9.35 (+2.54%) | 43,910 |
| 19 Jan 2015 | INR | 373 | 376.85 | 364.05 | 367.5 | 367.5 | -6.25 (-1.67%) | 60,538 |
| 16 Jan 2015 | INR | 374 | 381.65 | 371 | 373.75 | 373.75 | -0.25 (-0.07%) | 25,917 |
| 15 Jan 2015 | INR | 378 | 381.45 | 371.45 | 374 | 374 | -1.4 (-0.37%) | 42,655 |
| 14 Jan 2015 | INR | 386.15 | 393.25 | 374 | 375.4 | 375.4 | -11.2 (-2.90%) | 45,217 |
| 13 Jan 2015 | INR | 387 | 391.25 | 379.5 | 386.6 | 386.6 | +0.75 (+0.19%) | 33,888 |
| 12 Jan 2015 | INR | 368.1 | 389 | 367.45 | 385.85 | 385.85 | +18.25 (+4.96%) | 62,852 |
| 9 Jan 2015 | INR | 371 | 377.25 | 360.05 | 367.6 | 367.6 | -0.85 (-0.23%) | 40,002 |
| 8 Jan 2015 | INR | 367.55 | 379.9 | 365.75 | 368.45 | 368.45 | +6.1 (+1.68%) | 44,384 |
| 7 Jan 2015 | INR | 370.35 | 376.5 | 358.8 | 362.35 | 362.35 | -7.75 (-2.09%) | 44,937 |
| 6 Jan 2015 | INR | 386.6 | 386.6 | 367.05 | 370.1 | 370.1 | -19.35 (-4.97%) | 31,022 |
| 5 Jan 2015 | INR | 380.5 | 399.4 | 380.5 | 389.45 | 389.45 | +9.3 (+2.45%) | 58,362 |
| 2 Jan 2015 | INR | 372 | 386.4 | 369.25 | 380.15 | 380.15 | +10.9 (+2.95%) | 63,233 |
| 1 Jan 2015 | INR | 370.45 | 373 | 367.65 | 369.25 | 369.25 | +0.05 (+0.01%) | 21,779 |
| 31 Dec 2014 | INR | 377.7 | 378.35 | 368.1 | 369.2 | 369.2 | -8.7 (-2.30%) | 32,200 |
| 30 Dec 2014 | INR | 372 | 381.5 | 368.1 | 377.9 | 377.9 | +6 (+1.61%) | 69,740 |
| 29 Dec 2014 | INR | 364.8 | 375.9 | 364 | 371.9 | 371.9 | +10.5 (+2.91%) | 38,547 |
| 26 Dec 2014 | INR | 358.25 | 364.6 | 352.5 | 361.4 | 361.4 | +2.85 (+0.79%) | 42,126 |
| 24 Dec 2014 | INR | 366.5 | 374.45 | 355.85 | 358.55 | 358.55 | -5.3 (-1.46%) | 62,307 |
| 23 Dec 2014 | INR | 343.25 | 371.85 | 340.75 | 363.85 | 363.85 | +21.2 (+6.19%) | 135,429 |
| 22 Dec 2014 | INR | 348 | 349.85 | 314 | 342.65 | 342.65 | -4.15 (-1.20%) | 62,409 |
| 19 Dec 2014 | INR | 328.95 | 366 | 327.8 | 346.8 | 346.8 | +24 (+7.43%) | 148,651 |
| 18 Dec 2014 | INR | 322.1 | 330 | 321 | 322.8 | 322.8 | +2.2 (+0.69%) | 33,317 |
| 17 Dec 2014 | INR | 336.55 | 344.1 | 318.1 | 320.6 | 320.6 | -19.8 (-5.82%) | 33,083 |
| 16 Dec 2014 | INR | 341.75 | 350.9 | 338 | 340.4 | 340.4 | -2.4 (-0.70%) | 31,421 |
| 15 Dec 2014 | INR | 352 | 355.7 | 341.25 | 342.8 | 342.8 | -15.25 (-4.26%) | 48,821 |
| 12 Dec 2014 | INR | 358.55 | 367.4 | 351.1 | 358.05 | 358.05 | +1.85 (+0.52%) | 57,974 |
| 11 Dec 2014 | INR | 366.35 | 366.35 | 355 | 356.2 | 356.2 | -8.65 (-2.37%) | 29,199 |
