| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 346.85 | 368.6 | 346.6 | 364.85 | 364.85 | +18.1 (+5.22%) | 78,208 |
| 9 Dec 2014 | INR | 348 | 359 | 341 | 346.75 | 346.75 | +0.9 (+0.26%) | 49,959 |
| 8 Dec 2014 | INR | 355.1 | 357.1 | 344.35 | 345.85 | 345.85 | -12.8 (-3.57%) | 39,578 |
| 5 Dec 2014 | INR | 354.4 | 369.65 | 348.6 | 358.65 | 358.65 | +5.65 (+1.60%) | 76,249 |
| 4 Dec 2014 | INR | 357.75 | 364 | 350.05 | 353 | 353 | -4.55 (-1.27%) | 37,695 |
| 3 Dec 2014 | INR | 359.4 | 361 | 352 | 357.55 | 357.55 | +0.25 (+0.07%) | 57,231 |
| 2 Dec 2014 | INR | 355.65 | 361.15 | 355.65 | 357.3 | 357.3 | +4.2 (+1.19%) | 48,322 |
| 1 Dec 2014 | INR | 332.05 | 355 | 332.05 | 353.1 | 353.1 | +13.75 (+4.05%) | 75,878 |
| 28 Nov 2014 | INR | 346 | 349.75 | 338 | 339.35 | 339.35 | -4.2 (-1.22%) | 50,874 |
| 27 Nov 2014 | INR | 338.65 | 351.5 | 338.65 | 343.55 | 343.55 | +3 (+0.88%) | 75,017 |
| 26 Nov 2014 | INR | 331.3 | 346.8 | 330.35 | 340.55 | 340.55 | +12.3 (+3.75%) | 72,795 |
| 25 Nov 2014 | INR | 331 | 334.95 | 325 | 328.25 | 328.25 | -3.3 (-1.00%) | 39,131 |
| 24 Nov 2014 | INR | 341.05 | 341.8 | 330.5 | 331.55 | 331.55 | -8.75 (-2.57%) | 64,209 |
| 21 Nov 2014 | INR | 325.85 | 343.5 | 323.1 | 340.3 | 340.3 | +16.85 (+5.21%) | 158,357 |
| 20 Nov 2014 | INR | 330.3 | 330.3 | 321.05 | 323.45 | 323.45 | -4.95 (-1.51%) | 48,876 |
| 19 Nov 2014 | INR | 330 | 334 | 325 | 328.4 | 328.4 | -0.4 (-0.12%) | 53,758 |
| 18 Nov 2014 | INR | 324.15 | 330 | 320 | 328.8 | 328.8 | +4.6 (+1.42%) | 74,949 |
| 17 Nov 2014 | INR | 321.1 | 328.5 | 313.5 | 324.2 | 324.2 | +3.9 (+1.22%) | 89,607 |
| 14 Nov 2014 | INR | 304 | 328 | 304 | 320.3 | 320.3 | +21.95 (+7.36%) | 111,725 |
| 13 Nov 2014 | INR | 292.1 | 313.6 | 242.7 | 298.35 | 298.35 | +6.9 (+2.37%) | 151,194 |
| 12 Nov 2014 | INR | 284.5 | 293.2 | 284.5 | 291.45 | 291.45 | +8.1 (+2.86%) | 81,348 |
| 11 Nov 2014 | INR | 278.5 | 286.25 | 276.45 | 283.35 | 283.35 | +6.5 (+2.35%) | 88,777 |
| 10 Nov 2014 | INR | 272.7 | 283.4 | 272.7 | 276.85 | 276.85 | +5.7 (+2.10%) | 90,297 |
| 7 Nov 2014 | INR | 276 | 279 | 270.05 | 271.15 | 271.15 | -1.05 (-0.39%) | 63,395 |
| 5 Nov 2014 | INR | 260 | 273.5 | 257.75 | 272.2 | 272.2 | +12.1 (+4.65%) | 101,123 |
| 3 Nov 2014 | INR | 248.85 | 261.4 | 247.95 | 260.1 | 260.1 | +11.25 (+4.52%) | 53,379 |
| 31 Oct 2014 | INR | 240.1 | 250.55 | 240.1 | 248.85 | 248.85 | +9.3 (+3.88%) | 49,551 |
| 30 Oct 2014 | INR | 242.8 | 242.9 | 238 | 239.55 | 239.55 | -2.1 (-0.87%) | 59,887 |
| 29 Oct 2014 | INR | 238.8 | 242.45 | 237.3 | 241.65 | 241.65 | +5.4 (+2.29%) | 51,388 |
| 28 Oct 2014 | INR | 244 | 244 | 235 | 236.25 | 236.25 | -7.45 (-3.06%) | 41,646 |
