| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.65 | 24.98 | 24.4 | 24.74 | 24.74 | +0.08 (+0.32%) | 13,694 |
| 5 Jun 2023 | INR | 24.26 | 25.09 | 24.26 | 24.66 | 24.66 | +0.04 (+0.16%) | 6,826 |
| 2 Jun 2023 | INR | 24.21 | 25.24 | 24.1 | 24.62 | 24.62 | +0.57 (+2.37%) | 15,080 |
| 1 Jun 2023 | INR | 24.11 | 24.41 | 23.8 | 24.05 | 24.05 | +0.09 (+0.38%) | 20,834 |
| 31 May 2023 | INR | 24.21 | 24.4 | 23.3 | 23.96 | 23.96 | +0.33 (+1.40%) | 25,043 |
| 30 May 2023 | INR | 23.9 | 24.2 | 23.56 | 23.63 | 23.63 | -0.32 (-1.34%) | 5,326 |
| 29 May 2023 | INR | 23.62 | 24.3 | 23.62 | 23.95 | 23.95 | +0.13 (+0.55%) | 20,942 |
| 26 May 2023 | INR | 24.25 | 24.47 | 23.77 | 23.82 | 23.82 | -0.43 (-1.77%) | 3,284 |
| 25 May 2023 | INR | 24.39 | 24.54 | 23.74 | 24.25 | 24.25 | +0.29 (+1.21%) | 5,676 |
| 24 May 2023 | INR | 23.67 | 24.72 | 23.67 | 23.96 | 23.96 | -0.21 (-0.87%) | 20,999 |
| 23 May 2023 | INR | 23.06 | 24.6 | 22.99 | 24.17 | 24.17 | +1.18 (+5.13%) | 9,033 |
| 22 May 2023 | INR | 25.65 | 25.65 | 22.9 | 22.99 | 22.99 | -1.25 (-5.16%) | 23,781 |
| 19 May 2023 | INR | 25.4 | 25.4 | 24.11 | 24.24 | 24.24 | -0.26 (-1.06%) | 20,170 |
| 18 May 2023 | INR | 24.76 | 24.91 | 24.45 | 24.5 | 24.5 | -0.08 (-0.33%) | 17,834 |
| 17 May 2023 | INR | 24.91 | 25.06 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 5,064 |
| 16 May 2023 | INR | 24.33 | 25.35 | 24.33 | 24.65 | 24.65 | -0.42 (-1.68%) | 8,845 |
| 15 May 2023 | INR | 25 | 25.33 | 24.8 | 25.07 | 25.07 | +0.07 (+0.28%) | 3,059 |
| 12 May 2023 | INR | 25.04 | 25.45 | 25 | 25 | 25 | -0.09 (-0.36%) | 7,946 |
| 11 May 2023 | INR | 24.9 | 25.47 | 24.9 | 25.09 | 25.09 | +0.16 (+0.64%) | 4,530 |
| 10 May 2023 | INR | 24.8 | 25.52 | 24.8 | 24.93 | 24.93 | +0.07 (+0.28%) | 9,296 |
| 9 May 2023 | INR | 24.95 | 25.4 | 24 | 24.86 | 24.86 | +0.21 (+0.85%) | 30,719 |
| 8 May 2023 | INR | 25.9 | 25.9 | 24.42 | 24.65 | 24.65 | -0.15 (-0.60%) | 6,389 |
| 5 May 2023 | INR | 25 | 25 | 24.55 | 24.8 | 24.8 | +0.11 (+0.45%) | 6,627 |
| 4 May 2023 | INR | 24.99 | 25.25 | 24.5 | 24.69 | 24.69 | +0.14 (+0.57%) | 8,812 |
| 3 May 2023 | INR | 24.5 | 25.32 | 24.5 | 24.55 | 24.55 | -0.34 (-1.37%) | 34,572 |
| 2 May 2023 | INR | 26 | 26 | 24.6 | 24.89 | 24.89 | -1.13 (-4.34%) | 51,784 |
| 28 Apr 2023 | INR | 23.3 | 26.02 | 23.3 | 26.02 | 26.02 | +2.36 (+9.97%) | 508,050 |
| 27 Apr 2023 | INR | 23.54 | 24 | 22.75 | 23.66 | 23.66 | +0.23 (+0.98%) | 25,832 |
| 26 Apr 2023 | INR | 24.49 | 24.49 | 23.19 | 23.43 | 23.43 | -0.28 (-1.18%) | 11,059 |
| 25 Apr 2023 | INR | 23.76 | 23.95 | 22.65 | 23.71 | 23.71 | +0.07 (+0.30%) | 22,012 |
