| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 228.9 | 232 | 221 | 222.6 | 222.6 | -5.95 (-2.60%) | 40,554 |
| 22 Jul 2014 | INR | 229.5 | 238.5 | 226.9 | 228.55 | 228.55 | +0.65 (+0.29%) | 91,458 |
| 21 Jul 2014 | INR | 219.9 | 230.8 | 219.8 | 227.9 | 227.9 | +10.45 (+4.81%) | 87,233 |
| 18 Jul 2014 | INR | 220.7 | 223.2 | 215.35 | 217.45 | 217.45 | -7.1 (-3.16%) | 54,515 |
| 17 Jul 2014 | INR | 222.95 | 227.4 | 222.95 | 224.55 | 224.55 | +2.85 (+1.29%) | 51,225 |
| 16 Jul 2014 | INR | 223.25 | 225.7 | 220.65 | 221.7 | 221.7 | -1.5 (-0.67%) | 56,418 |
| 15 Jul 2014 | INR | 217 | 224 | 217 | 223.2 | 223.2 | +5.25 (+2.41%) | 89,760 |
| 14 Jul 2014 | INR | 216.7 | 222 | 213.55 | 217.95 | 217.95 | +0.8 (+0.37%) | 87,109 |
| 11 Jul 2014 | INR | 220.4 | 222 | 215.5 | 217.15 | 217.15 | -2.7 (-1.23%) | 124,272 |
| 10 Jul 2014 | INR | 213.3 | 224.95 | 213 | 219.85 | 219.85 | +6.85 (+3.22%) | 69,953 |
| 9 Jul 2014 | INR | 214.9 | 217.15 | 210.5 | 213 | 213 | -3.25 (-1.50%) | 91,765 |
| 8 Jul 2014 | INR | 231 | 235.85 | 211.15 | 216.25 | 216.25 | -18.15 (-7.74%) | 150,035 |
| 7 Jul 2014 | INR | 235 | 238.3 | 232.6 | 234.4 | 234.4 | -0.2 (-0.09%) | 114,667 |
| 4 Jul 2014 | INR | 238 | 239.9 | 233.15 | 234.6 | 234.6 | -1.7 (-0.72%) | 57,236 |
| 3 Jul 2014 | INR | 239.95 | 244.9 | 235.5 | 236.3 | 236.3 | -1.55 (-0.65%) | 33,857 |
| 2 Jul 2014 | INR | 234.4 | 243.5 | 232.9 | 237.85 | 237.85 | +5.35 (+2.30%) | 184,255 |
| 1 Jul 2014 | INR | 239 | 242.6 | 231 | 232.5 | 232.5 | -5.55 (-2.33%) | 130,163 |
| 30 Jun 2014 | INR | 232.25 | 240 | 232.25 | 238.05 | 238.05 | +7.85 (+3.41%) | 229,581 |
| 27 Jun 2014 | INR | 223.15 | 231.85 | 221.6 | 230.2 | 230.2 | +8.35 (+3.76%) | 123,054 |
| 26 Jun 2014 | INR | 223 | 225.1 | 220 | 221.85 | 221.85 | -2.35 (-1.05%) | 99,103 |
| 25 Jun 2014 | INR | 223.5 | 229.8 | 220.05 | 224.2 | 224.2 | +2.55 (+1.15%) | 254,804 |
| 24 Jun 2014 | INR | 212 | 223.95 | 212 | 221.65 | 221.65 | +10.7 (+5.07%) | 68,391 |
| 23 Jun 2014 | INR | 209.6 | 213.45 | 208.6 | 210.95 | 210.95 | +4 (+1.93%) | 78,692 |
| 20 Jun 2014 | INR | 208.25 | 214.85 | 205 | 206.95 | 206.95 | -1.1 (-0.53%) | 147,024 |
| 19 Jun 2014 | INR | 211 | 215.45 | 207 | 208.05 | 208.05 | -2.05 (-0.98%) | 141,914 |
| 18 Jun 2014 | INR | 217.3 | 218 | 207 | 210.1 | 210.1 | -7.25 (-3.34%) | 166,446 |
| 17 Jun 2014 | INR | 206.3 | 219.95 | 202.25 | 217.35 | 217.35 | +12.3 (+6.00%) | 208,152 |
| 16 Jun 2014 | INR | 197.5 | 207 | 193.35 | 205.05 | 205.05 | +9.6 (+4.91%) | 131,791 |
| 13 Jun 2014 | INR | 208.8 | 214 | 193.8 | 195.45 | 195.45 | -12.1 (-5.83%) | 159,209 |
| 12 Jun 2014 | INR | 214.85 | 217 | 204.55 | 207.55 | 207.55 | -6.6 (-3.08%) | 178,017 |
