| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 165.1 | 171 | 163.85 | 169.7 | 169.7 | +5.3 (+3.22%) | 67,718 |
| 28 Apr 2014 | INR | 164.2 | 167 | 163.8 | 164.4 | 164.4 | +0.45 (+0.27%) | 31,495 |
| 25 Apr 2014 | INR | 168.5 | 169 | 163 | 163.95 | 163.95 | -4.05 (-2.41%) | 38,082 |
| 23 Apr 2014 | INR | 167.3 | 168.5 | 165.7 | 168 | 168 | +1.6 (+0.96%) | 50,154 |
| 22 Apr 2014 | INR | 168.65 | 170.5 | 165.85 | 166.4 | 166.4 | -1.4 (-0.83%) | 36,633 |
| 21 Apr 2014 | INR | 166.95 | 170.25 | 166.85 | 167.8 | 167.8 | +1.5 (+0.90%) | 40,255 |
| 17 Apr 2014 | INR | 164.5 | 168.7 | 163.8 | 166.3 | 166.3 | +3.35 (+2.06%) | 44,482 |
| 16 Apr 2014 | INR | 166.25 | 168 | 162 | 162.95 | 162.95 | -2.8 (-1.69%) | 40,250 |
| 15 Apr 2014 | INR | 168 | 169 | 165 | 165.75 | 165.75 | -1.25 (-0.75%) | 41,004 |
| 11 Apr 2014 | INR | 170.5 | 171.5 | 166 | 167 | 167 | -3.85 (-2.25%) | 46,522 |
| 10 Apr 2014 | INR | 172.05 | 174.9 | 170.1 | 170.85 | 170.85 | -0.7 (-0.41%) | 77,248 |
| 9 Apr 2014 | INR | 171.7 | 173 | 170.3 | 171.55 | 171.55 | +1.95 (+1.15%) | 28,371 |
| 7 Apr 2014 | INR | 169.7 | 172 | 167.8 | 169.6 | 169.6 | +0.25 (+0.15%) | 53,770 |
| 4 Apr 2014 | INR | 169.85 | 172.8 | 167.4 | 169.35 | 169.35 | +0.6 (+0.36%) | 63,221 |
| 3 Apr 2014 | INR | 171.6 | 171.95 | 167.4 | 168.75 | 168.75 | -2.85 (-1.66%) | 45,007 |
| 2 Apr 2014 | INR | 171.05 | 174.6 | 169.6 | 171.6 | 171.6 | +2.4 (+1.42%) | 67,396 |
| 1 Apr 2014 | INR | 170.2 | 173 | 168.6 | 169.2 | 169.2 | +1 (+0.59%) | 57,434 |
| 31 Mar 2014 | INR | 165.9 | 169.3 | 165.4 | 168.2 | 168.2 | +3.4 (+2.06%) | 30,327 |
| 28 Mar 2014 | INR | 164.55 | 166 | 163.85 | 164.8 | 164.8 | +1.1 (+0.67%) | 45,682 |
| 27 Mar 2014 | INR | 167.4 | 168 | 161.75 | 163.7 | 163.7 | -4.1 (-2.44%) | 38,991 |
| 26 Mar 2014 | INR | 169.5 | 170.4 | 166.75 | 167.8 | 167.8 | -0.55 (-0.33%) | 48,643 |
| 25 Mar 2014 | INR | 170.85 | 172.6 | 167.5 | 168.35 | 168.35 | -2.3 (-1.35%) | 84,260 |
| 24 Mar 2014 | INR | 172.5 | 173.9 | 169.55 | 170.65 | 170.65 | -2.5 (-1.44%) | 47,768 |
| 21 Mar 2014 | INR | 170.95 | 174 | 169.5 | 173.15 | 173.15 | +3.8 (+2.24%) | 85,844 |
| 20 Mar 2014 | INR | 162.1 | 174.5 | 162.1 | 169.35 | 169.35 | +4.4 (+2.67%) | 122,449 |
| 19 Mar 2014 | INR | 166.2 | 168.7 | 164.1 | 164.95 | 164.95 | +1.2 (+0.73%) | 86,449 |
| 18 Mar 2014 | INR | 164 | 165.4 | 162.5 | 163.75 | 163.75 | +0.2 (+0.12%) | 32,826 |
| 14 Mar 2014 | INR | 163.6 | 164.9 | 163 | 163.55 | 163.55 | -0.8 (-0.49%) | 74,544 |
| 13 Mar 2014 | INR | 165.8 | 166.4 | 163.45 | 164.35 | 164.35 | -0.85 (-0.51%) | 31,858 |
| 12 Mar 2014 | INR | 167.95 | 169 | 164.6 | 165.2 | 165.2 | -2.8 (-1.67%) | 55,056 |
