| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 167.5 | 170.35 | 166.2 | 168 | 168 | +1.1 (+0.66%) | 71,246 |
| 10 Mar 2014 | INR | 167.65 | 168.8 | 165.4 | 166.9 | 166.9 | -1.7 (-1.01%) | 43,682 |
| 7 Mar 2014 | INR | 169.9 | 172 | 165.05 | 168.6 | 168.6 | -0.15 (-0.09%) | 77,051 |
| 6 Mar 2014 | INR | 159.9 | 170 | 159.45 | 168.75 | 168.75 | +10.15 (+6.40%) | 133,141 |
| 5 Mar 2014 | INR | 161 | 161.8 | 158.25 | 158.6 | 158.6 | -1 (-0.63%) | 40,691 |
| 4 Mar 2014 | INR | 162.95 | 166.25 | 158.8 | 159.6 | 159.6 | -3.95 (-2.42%) | 60,109 |
| 3 Mar 2014 | INR | 160.4 | 164 | 159.65 | 163.55 | 163.55 | +3.4 (+2.12%) | 31,353 |
| 28 Feb 2014 | INR | 164.4 | 164.4 | 159.45 | 160.15 | 160.15 | -1.7 (-1.05%) | 27,665 |
| 26 Feb 2014 | INR | 153.65 | 163.4 | 153.65 | 161.85 | 161.85 | +7.05 (+4.55%) | 99,331 |
| 25 Feb 2014 | INR | 157 | 157.15 | 153 | 154.8 | 154.8 | -1.5 (-0.96%) | 35,764 |
| 24 Feb 2014 | INR | 160.5 | 161.2 | 155.7 | 156.3 | 156.3 | -4.9 (-3.04%) | 51,601 |
| 21 Feb 2014 | INR | 149.3 | 166 | 149.3 | 161.2 | 161.2 | +12.65 (+8.52%) | 264,950 |
| 20 Feb 2014 | INR | 148.3 | 152 | 146.65 | 148.55 | 148.55 | -0.45 (-0.30%) | 84,402 |
| 19 Feb 2014 | INR | 152 | 154.45 | 146.3 | 149 | 149 | -4.6 (-2.99%) | 40,102 |
| 18 Feb 2014 | INR | 154.2 | 156.45 | 153.2 | 153.6 | 153.6 | -0.1 (-0.07%) | 36,128 |
| 17 Feb 2014 | INR | 155 | 156.5 | 152.9 | 153.7 | 153.7 | -1.3 (-0.84%) | 100,115 |
| 14 Feb 2014 | INR | 162.85 | 162.85 | 153.85 | 155 | 155 | -6.8 (-4.20%) | 57,705 |
| 13 Feb 2014 | INR | 157.8 | 165.65 | 156.2 | 161.8 | 161.8 | +4.7 (+2.99%) | 180,628 |
| 12 Feb 2014 | INR | 155.1 | 160.7 | 155.1 | 157.1 | 157.1 | +0.15 (+0.10%) | 29,719 |
| 11 Feb 2014 | INR | 156.9 | 159 | 156.35 | 156.95 | 156.95 | +1.1 (+0.71%) | 26,089 |
| 10 Feb 2014 | INR | 154.5 | 157.7 | 153 | 155.85 | 155.85 | +2.45 (+1.60%) | 29,940 |
| 7 Feb 2014 | INR | 153.5 | 156.45 | 150.15 | 153.4 | 153.4 | +1.8 (+1.19%) | 46,176 |
| 6 Feb 2014 | INR | 146 | 154.5 | 146 | 151.6 | 151.6 | +5 (+3.41%) | 49,737 |
| 5 Feb 2014 | INR | 147.25 | 148.3 | 144.5 | 146.6 | 146.6 | +0.4 (+0.27%) | 36,349 |
| 4 Feb 2014 | INR | 141 | 148 | 136.5 | 146.2 | 146.2 | +5.1 (+3.61%) | 65,181 |
| 3 Feb 2014 | INR | 145 | 146.8 | 140.65 | 141.1 | 141.1 | -4.1 (-2.82%) | 16,753 |
| 31 Jan 2014 | INR | 144.6 | 146.5 | 143.85 | 145.2 | 145.2 | +1.95 (+1.36%) | 18,947 |
| 30 Jan 2014 | INR | 144.85 | 147.4 | 142.1 | 143.25 | 143.25 | -3.5 (-2.39%) | 23,448 |
| 29 Jan 2014 | INR | 148.85 | 152 | 145.85 | 146.75 | 146.75 | -0.45 (-0.31%) | 41,087 |
| 28 Jan 2014 | INR | 154 | 156.9 | 146.15 | 147.2 | 147.2 | -4.45 (-2.93%) | 133,382 |
