| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 156 | 164.6 | 156 | 158.05 | 158.05 | +6.95 (+4.60%) | 145,928 |
| 29 Oct 2013 | INR | 149.95 | 153.5 | 149.2 | 151.1 | 151.1 | +2.5 (+1.68%) | 73,863 |
| 28 Oct 2013 | INR | 148.95 | 150.9 | 147.6 | 148.6 | 148.6 | +0.75 (+0.51%) | 49,515 |
| 25 Oct 2013 | INR | 150.5 | 151.25 | 147.55 | 147.85 | 147.85 | -2.35 (-1.56%) | 50,377 |
| 24 Oct 2013 | INR | 147.9 | 153.45 | 147.8 | 150.2 | 150.2 | +4.45 (+3.05%) | 141,064 |
| 23 Oct 2013 | INR | 144.1 | 148 | 143.2 | 145.75 | 145.75 | +2.05 (+1.43%) | 79,631 |
| 22 Oct 2013 | INR | 144.95 | 145 | 143.05 | 143.7 | 143.7 | -1.3 (-0.90%) | 49,260 |
| 21 Oct 2013 | INR | 144.4 | 145.6 | 142 | 145 | 145 | +1.7 (+1.19%) | 56,931 |
| 18 Oct 2013 | INR | 140 | 144.8 | 139.8 | 143.3 | 143.3 | +3.45 (+2.47%) | 59,558 |
| 17 Oct 2013 | INR | 143.85 | 143.85 | 139.5 | 139.85 | 139.85 | -2.25 (-1.58%) | 53,126 |
| 15 Oct 2013 | INR | 145.25 | 145.25 | 141.6 | 142.1 | 142.1 | -2.65 (-1.83%) | 47,379 |
| 14 Oct 2013 | INR | 146.9 | 146.95 | 144.1 | 144.75 | 144.75 | -1.8 (-1.23%) | 47,566 |
| 11 Oct 2013 | INR | 148 | 148 | 146 | 146.55 | 146.55 | 0.0 (0.0%) | 47,351 |
| 10 Oct 2013 | INR | 147.15 | 147.7 | 145.5 | 146.55 | 146.55 | +0.15 (+0.10%) | 46,403 |
| 9 Oct 2013 | INR | 145 | 147.4 | 144.75 | 146.4 | 146.4 | +1.3 (+0.90%) | 60,363 |
| 8 Oct 2013 | INR | 145.2 | 147.95 | 144.35 | 145.1 | 145.1 | +1.45 (+1.01%) | 48,988 |
| 7 Oct 2013 | INR | 141.7 | 145 | 140.55 | 143.65 | 143.65 | +3.2 (+2.28%) | 84,660 |
| 4 Oct 2013 | INR | 135.2 | 143.5 | 135.15 | 140.45 | 140.45 | +5.55 (+4.11%) | 91,489 |
| 3 Oct 2013 | INR | 135.8 | 136.3 | 134.25 | 134.9 | 134.9 | +0.2 (+0.15%) | 52,821 |
| 1 Oct 2013 | INR | 135.3 | 137 | 133.75 | 134.7 | 134.7 | -0.15 (-0.11%) | 43,268 |
| 30 Sep 2013 | INR | 135 | 138.7 | 134.25 | 134.85 | 134.85 | -0.3 (-0.22%) | 48,555 |
| 27 Sep 2013 | INR | 138 | 138.7 | 135 | 135.15 | 135.15 | -0.55 (-0.41%) | 56,115 |
| 26 Sep 2013 | INR | 135.2 | 137 | 134.5 | 135.7 | 135.7 | +0.95 (+0.71%) | 54,100 |
| 25 Sep 2013 | INR | 137.1 | 137.8 | 133.85 | 134.75 | 134.75 | -2.15 (-1.57%) | 76,025 |
| 24 Sep 2013 | INR | 132.2 | 139.3 | 132 | 136.9 | 136.9 | +5.05 (+3.83%) | 91,319 |
| 23 Sep 2013 | INR | 135.5 | 135.8 | 131.25 | 131.85 | 131.85 | -2.9 (-2.15%) | 57,502 |
| 20 Sep 2013 | INR | 138.7 | 140 | 133 | 134.75 | 134.75 | -4.6 (-3.30%) | 88,159 |
| 19 Sep 2013 | INR | 140 | 141.8 | 138.3 | 139.35 | 139.35 | +0.95 (+0.69%) | 83,996 |
| 18 Sep 2013 | INR | 138.7 | 140.45 | 137 | 138.4 | 138.4 | 0.0 (0.0%) | 84,353 |
| 17 Sep 2013 | INR | 138.6 | 141.2 | 138 | 138.4 | 138.4 | +0.15 (+0.11%) | 72,338 |
