| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 127 | 129 | 117 | 124.55 | 124.55 | -3.4 (-2.66%) | 70,785 |
| 30 Jul 2013 | INR | 129 | 130.6 | 127.75 | 127.95 | 127.95 | -1.7 (-1.31%) | 61,398 |
| 29 Jul 2013 | INR | 134 | 134 | 128.75 | 129.65 | 129.65 | -0.8 (-0.61%) | 73,680 |
| 26 Jul 2013 | INR | 132 | 133.25 | 130.3 | 130.45 | 130.45 | -1.25 (-0.95%) | 71,037 |
| 25 Jul 2013 | INR | 133.8 | 133.9 | 131 | 131.7 | 131.7 | -1.75 (-1.31%) | 69,340 |
| 24 Jul 2013 | INR | 135 | 135 | 133 | 133.45 | 133.45 | -1 (-0.74%) | 65,163 |
| 23 Jul 2013 | INR | 132.5 | 135.25 | 132.5 | 134.45 | 134.45 | -0.1 (-0.07%) | 29,357 |
| 22 Jul 2013 | INR | 135.35 | 135.55 | 133.55 | 134.55 | 134.55 | +0.2 (+0.15%) | 86,797 |
| 19 Jul 2013 | INR | 135.55 | 135.95 | 134 | 134.35 | 134.35 | +0.1 (+0.07%) | 116,265 |
| 18 Jul 2013 | INR | 135 | 139 | 133.6 | 134.25 | 134.25 | -1.1 (-0.81%) | 109,801 |
| 17 Jul 2013 | INR | 139.6 | 139.6 | 134.15 | 135.35 | 135.35 | -3 (-2.17%) | 77,861 |
| 16 Jul 2013 | INR | 138 | 139.55 | 137.3 | 138.35 | 138.35 | -0.45 (-0.32%) | 80,301 |
| 15 Jul 2013 | INR | 138.8 | 140 | 138 | 138.8 | 138.8 | +0.1 (+0.07%) | 63,292 |
| 12 Jul 2013 | INR | 139.25 | 139.8 | 138 | 138.7 | 138.7 | +0.35 (+0.25%) | 67,638 |
| 11 Jul 2013 | INR | 137.7 | 139.9 | 136.85 | 138.35 | 138.35 | +2.75 (+2.03%) | 77,451 |
| 10 Jul 2013 | INR | 136.55 | 137.35 | 134.6 | 135.6 | 135.6 | +0.45 (+0.33%) | 95,041 |
| 9 Jul 2013 | INR | 131.35 | 136.8 | 130.8 | 135.15 | 135.15 | +4.25 (+3.25%) | 74,291 |
| 8 Jul 2013 | INR | 129.5 | 131.4 | 129.5 | 130.9 | 130.9 | +0.5 (+0.38%) | 72,568 |
| 5 Jul 2013 | INR | 131.35 | 131.8 | 129.7 | 130.4 | 130.4 | +0.05 (+0.04%) | 121,356 |
| 4 Jul 2013 | INR | 129.55 | 134 | 129 | 130.35 | 130.35 | +2.6 (+2.04%) | 166,053 |
| 3 Jul 2013 | INR | 129.1 | 129.5 | 127 | 127.75 | 127.75 | -1.4 (-1.08%) | 53,043 |
| 2 Jul 2013 | INR | 130 | 131 | 128.75 | 129.15 | 129.15 | -1.45 (-1.11%) | 94,938 |
| 1 Jul 2013 | INR | 129.5 | 132 | 127.6 | 130.6 | 130.6 | +3.2 (+2.51%) | 80,502 |
| 28 Jun 2013 | INR | 132.7 | 134.3 | 126.35 | 127.4 | 127.4 | -3.5 (-2.67%) | 357,775 |
| 27 Jun 2013 | INR | 132 | 138 | 130.5 | 130.9 | 130.9 | -0.8 (-0.61%) | 122,780 |
| 26 Jun 2013 | INR | 135.05 | 139.5 | 127.5 | 131.7 | 131.7 | -2.5 (-1.86%) | 29,128 |
| 25 Jun 2013 | INR | 139.2 | 139.8 | 133.05 | 134.2 | 134.2 | -1.75 (-1.29%) | 77,211 |
| 24 Jun 2013 | INR | 139 | 142.55 | 131 | 135.95 | 135.95 | -3.35 (-2.40%) | 113,053 |
| 21 Jun 2013 | INR | 144 | 145 | 136.5 | 139.3 | 139.3 | -4.45 (-3.10%) | 22,764 |
| 20 Jun 2013 | INR | 143 | 146.8 | 142.6 | 143.75 | 143.75 | -0.55 (-0.38%) | 13,665 |
