| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.06 | 24.25 | 23.6 | 23.64 | 23.64 | -0.38 (-1.58%) | 13,120 |
| 21 Apr 2023 | INR | 24.38 | 25.03 | 23.75 | 24.02 | 24.02 | -0.15 (-0.62%) | 21,741 |
| 20 Apr 2023 | INR | 24.25 | 24.55 | 24 | 24.17 | 24.17 | -0.14 (-0.58%) | 20,404 |
| 19 Apr 2023 | INR | 24.75 | 24.75 | 24 | 24.31 | 24.31 | -0.4 (-1.62%) | 12,058 |
| 18 Apr 2023 | INR | 26.2 | 26.2 | 24.14 | 24.71 | 24.71 | +0.06 (+0.24%) | 3,984 |
| 17 Apr 2023 | INR | 24.11 | 26.5 | 24.11 | 24.65 | 24.65 | -0.51 (-2.03%) | 38,706 |
| 13 Apr 2023 | INR | 24.41 | 25.84 | 24.4 | 25.16 | 25.16 | +0.81 (+3.33%) | 65,913 |
| 12 Apr 2023 | INR | 24.4 | 24.89 | 24.05 | 24.35 | 24.35 | +0.09 (+0.37%) | 32,758 |
| 11 Apr 2023 | INR | 23.5 | 24.85 | 23.5 | 24.26 | 24.26 | +0.11 (+0.46%) | 22,949 |
| 10 Apr 2023 | INR | 25.85 | 25.86 | 23.76 | 24.15 | 24.15 | -0.48 (-1.95%) | 121,142 |
| 6 Apr 2023 | INR | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +1.17 (+4.99%) | 581 |
| 5 Apr 2023 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +1.11 (+4.97%) | 3,011 |
| 3 Apr 2023 | INR | 22.13 | 22.35 | 22 | 22.35 | 22.35 | +1.06 (+4.98%) | 11,511 |
| 31 Mar 2023 | INR | 21.55 | 22.6 | 21.1 | 21.29 | 21.29 | -0.32 (-1.48%) | 104,192 |
| 29 Mar 2023 | INR | 21.61 | 23.33 | 21.12 | 21.61 | 21.61 | -0.62 (-2.79%) | 203,281 |
| 28 Mar 2023 | INR | 22.41 | 23.39 | 22.23 | 22.23 | 22.23 | -1.16 (-4.96%) | 36,365 |
| 27 Mar 2023 | INR | 25.4 | 25.4 | 23.39 | 23.39 | 23.39 | -1.23 (-5.00%) | 130,987 |
| 24 Mar 2023 | INR | 25.86 | 25.86 | 24.3 | 24.62 | 24.62 | -0.23 (-0.93%) | 20,806 |
| 23 Mar 2023 | INR | 25.19 | 25.47 | 24.65 | 24.85 | 24.85 | -0.34 (-1.35%) | 35,350 |
| 22 Mar 2023 | INR | 24.81 | 25.2 | 24.4 | 25.19 | 25.19 | +0.49 (+1.98%) | 35,889 |
| 21 Mar 2023 | INR | 24.15 | 25.05 | 24.15 | 24.7 | 24.7 | -0.19 (-0.76%) | 19,733 |
| 20 Mar 2023 | INR | 24.81 | 25.3 | 24.2 | 24.89 | 24.89 | +0.29 (+1.18%) | 29,183 |
| 17 Mar 2023 | INR | 25.54 | 25.55 | 24.5 | 24.6 | 24.6 | -0.32 (-1.28%) | 13,027 |
| 16 Mar 2023 | INR | 24.55 | 25.3 | 23.9 | 24.92 | 24.92 | +0.16 (+0.65%) | 13,977 |
| 15 Mar 2023 | INR | 25.56 | 26.15 | 24.31 | 24.76 | 24.76 | -0.61 (-2.40%) | 42,438 |
| 14 Mar 2023 | INR | 25.15 | 26.27 | 24.81 | 25.37 | 25.37 | -0.31 (-1.21%) | 18,989 |
| 13 Mar 2023 | INR | 26.26 | 26.6 | 25.25 | 25.68 | 25.68 | -0.89 (-3.35%) | 40,810 |
| 10 Mar 2023 | INR | 26.64 | 26.95 | 25.9 | 26.57 | 26.57 | -0.19 (-0.71%) | 38,160 |
| 9 Mar 2023 | INR | 27.03 | 27.45 | 26.25 | 26.76 | 26.76 | -0.26 (-0.96%) | 40,304 |
| 8 Mar 2023 | INR | 26.5 | 27.35 | 26.45 | 27.02 | 27.02 | -0.03 (-0.11%) | 11,355 |
