| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 170.5 | 171.35 | 166.8 | 167.35 | 167.35 | -1.1 (-0.65%) | 31,871 |
| 7 May 2013 | INR | 170.4 | 171.45 | 167.05 | 168.45 | 168.45 | -1.15 (-0.68%) | 27,136 |
| 6 May 2013 | INR | 173.1 | 173.25 | 168.55 | 169.6 | 169.6 | -2.1 (-1.22%) | 23,820 |
| 3 May 2013 | INR | 173.75 | 173.75 | 170.6 | 171.7 | 171.7 | -2.3 (-1.32%) | 17,764 |
| 2 May 2013 | INR | 175.65 | 179.95 | 173.5 | 174 | 174 | -2.85 (-1.61%) | 15,171 |
| 30 Apr 2013 | INR | 175 | 180.4 | 170.25 | 176.85 | 176.85 | +2.85 (+1.64%) | 30,156 |
| 29 Apr 2013 | INR | 175 | 175.45 | 169.35 | 174 | 174 | +0.2 (+0.12%) | 95,287 |
| 26 Apr 2013 | INR | 175 | 177.7 | 171.4 | 173.8 | 173.8 | +0.6 (+0.35%) | 66,273 |
| 25 Apr 2013 | INR | 169.3 | 174.9 | 168.15 | 173.2 | 173.2 | +4.4 (+2.61%) | 76,071 |
| 23 Apr 2013 | INR | 170.5 | 172.75 | 168.15 | 168.8 | 168.8 | -1.5 (-0.88%) | 50,401 |
| 22 Apr 2013 | INR | 171 | 171.95 | 169.25 | 170.3 | 170.3 | +0.95 (+0.56%) | 51,288 |
| 18 Apr 2013 | INR | 170 | 170.5 | 167 | 169.35 | 169.35 | -0.6 (-0.35%) | 45,740 |
| 17 Apr 2013 | INR | 171.5 | 172.95 | 169.35 | 169.95 | 169.95 | -0.6 (-0.35%) | 24,541 |
| 16 Apr 2013 | INR | 171.7 | 172.4 | 168.9 | 170.55 | 170.55 | -0.35 (-0.20%) | 37,454 |
| 15 Apr 2013 | INR | 172.2 | 172.95 | 170.45 | 170.9 | 170.9 | -0.1 (-0.06%) | 56,824 |
| 12 Apr 2013 | INR | 172 | 174.95 | 170.25 | 171 | 171 | -0.8 (-0.47%) | 35,642 |
| 11 Apr 2013 | INR | 172 | 175.2 | 169.55 | 171.8 | 171.8 | +1.35 (+0.79%) | 562,690 |
| 10 Apr 2013 | INR | 171.85 | 173.3 | 167.3 | 170.45 | 170.45 | -0.45 (-0.26%) | 29,363 |
| 9 Apr 2013 | INR | 172.45 | 173.5 | 170 | 170.9 | 170.9 | +0.2 (+0.12%) | 75,919 |
| 8 Apr 2013 | INR | 171.45 | 176.35 | 170.05 | 170.7 | 170.7 | -0.15 (-0.09%) | 33,603 |
| 5 Apr 2013 | INR | 171 | 172.6 | 168.8 | 170.85 | 170.85 | +0.8 (+0.47%) | 9,773 |
| 4 Apr 2013 | INR | 172 | 173.7 | 167.5 | 170.05 | 170.05 | -3.75 (-2.16%) | 13,261 |
| 3 Apr 2013 | INR | 176.8 | 179.95 | 172.55 | 173.8 | 173.8 | -2.05 (-1.17%) | 34,809 |
| 2 Apr 2013 | INR | 172.4 | 177.8 | 172.1 | 175.85 | 175.85 | +2.9 (+1.68%) | 26,774 |
| 1 Apr 2013 | INR | 175 | 175 | 169.8 | 172.95 | 172.95 | -0.15 (-0.09%) | 21,387 |
| 28 Mar 2013 | INR | 165.95 | 174.8 | 164.15 | 173.1 | 173.1 | +8.2 (+4.97%) | 25,322 |
| 26 Mar 2013 | INR | 164 | 167.8 | 162.95 | 164.9 | 164.9 | +1.95 (+1.20%) | 25,679 |
| 25 Mar 2013 | INR | 170.3 | 170.45 | 161.05 | 162.95 | 162.95 | -5.85 (-3.47%) | 55,076 |
| 22 Mar 2013 | INR | 171 | 171.25 | 167.35 | 168.8 | 168.8 | -2.15 (-1.26%) | 20,474 |
| 21 Mar 2013 | INR | 173.95 | 173.95 | 169 | 170.95 | 170.95 | -2.2 (-1.27%) | 27,613 |
