| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 173.8 | 176.9 | 171 | 173.15 | 173.15 | -0.5 (-0.29%) | 33,722 |
| 19 Mar 2013 | INR | 178.7 | 178.75 | 171.55 | 173.65 | 173.65 | -3.65 (-2.06%) | 38,052 |
| 18 Mar 2013 | INR | 175.55 | 178.75 | 175.45 | 177.3 | 177.3 | -0.55 (-0.31%) | 19,716 |
| 15 Mar 2013 | INR | 180.95 | 182.3 | 176.4 | 177.85 | 177.85 | -2.3 (-1.28%) | 30,502 |
| 14 Mar 2013 | INR | 178.05 | 181.8 | 174.5 | 180.15 | 180.15 | +0.25 (+0.14%) | 29,129 |
| 13 Mar 2013 | INR | 181.2 | 184.35 | 178.1 | 179.9 | 179.9 | -2.65 (-1.45%) | 29,132 |
| 12 Mar 2013 | INR | 176 | 184.45 | 175.95 | 182.55 | 182.55 | +7.55 (+4.31%) | 76,388 |
| 11 Mar 2013 | INR | 174.6 | 177.8 | 173.7 | 175 | 175 | +1.55 (+0.89%) | 174,594 |
| 8 Mar 2013 | INR | 171.55 | 174 | 168.15 | 173.45 | 173.45 | +3.15 (+1.85%) | 37,537 |
| 7 Mar 2013 | INR | 170.1 | 171.45 | 168.4 | 170.3 | 170.3 | -0.25 (-0.15%) | 22,878 |
| 6 Mar 2013 | INR | 171.45 | 173.8 | 169 | 170.55 | 170.55 | +0.6 (+0.35%) | 48,037 |
| 5 Mar 2013 | INR | 166 | 171.75 | 166 | 169.95 | 169.95 | +4.6 (+2.78%) | 38,102 |
| 4 Mar 2013 | INR | 172.95 | 173.4 | 163.2 | 165.35 | 165.35 | -6.9 (-4.01%) | 75,874 |
| 1 Mar 2013 | INR | 174.95 | 177 | 170.65 | 172.25 | 172.25 | -4.45 (-2.52%) | 63,621 |
| 28 Feb 2013 | INR | 180 | 181.45 | 171 | 176.7 | 176.7 | -1.25 (-0.70%) | 183,233 |
| 27 Feb 2013 | INR | 173 | 179.8 | 164.5 | 177.95 | 177.95 | +7 (+4.09%) | 283,043 |
| 26 Feb 2013 | INR | 182.25 | 185 | 168.6 | 170.95 | 170.95 | -10.25 (-5.66%) | 389,940 |
| 25 Feb 2013 | INR | 194.8 | 197.5 | 154.7 | 181.2 | 181.2 | -12.15 (-6.28%) | 1,806,046 |
| 22 Feb 2013 | INR | 192.95 | 195.45 | 192 | 193.35 | 193.35 | +0.85 (+0.44%) | 24,148 |
| 21 Feb 2013 | INR | 195.15 | 196.05 | 191.5 | 192.5 | 192.5 | -5.1 (-2.58%) | 52,632 |
| 20 Feb 2013 | INR | 199.55 | 200.75 | 196.5 | 197.6 | 197.6 | -1.1 (-0.55%) | 31,762 |
| 19 Feb 2013 | INR | 195.45 | 200.5 | 195 | 198.7 | 198.7 | +4.25 (+2.19%) | 112,437 |
| 18 Feb 2013 | INR | 193.55 | 198 | 191.9 | 194.45 | 194.45 | +3 (+1.57%) | 62,297 |
| 15 Feb 2013 | INR | 186.95 | 194 | 181 | 191.45 | 191.45 | +5.75 (+3.10%) | 92,233 |
| 14 Feb 2013 | INR | 193.5 | 193.8 | 184.55 | 185.7 | 185.7 | -6.75 (-3.51%) | 30,030 |
| 13 Feb 2013 | INR | 197 | 199.6 | 191.1 | 192.45 | 192.45 | -2.85 (-1.46%) | 90,872 |
| 12 Feb 2013 | INR | 195.95 | 197.95 | 194.05 | 195.3 | 195.3 | +0.75 (+0.39%) | 271,868 |
| 11 Feb 2013 | INR | 197.95 | 197.95 | 193.95 | 194.55 | 194.55 | -1.7 (-0.87%) | 92,158 |
| 8 Feb 2013 | INR | 196.95 | 202 | 194.15 | 196.25 | 196.25 | +0.45 (+0.23%) | 74,337 |
| 7 Feb 2013 | INR | 198.95 | 199.05 | 195.1 | 195.8 | 195.8 | -2.55 (-1.29%) | 31,444 |
