| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 197.65 | 201.8 | 197 | 198.35 | 198.35 | +1.85 (+0.94%) | 48,156 |
| 5 Feb 2013 | INR | 200 | 200 | 193.25 | 196.5 | 196.5 | -2.6 (-1.31%) | 76,324 |
| 4 Feb 2013 | INR | 203.5 | 203.9 | 198.25 | 199.1 | 199.1 | -2.75 (-1.36%) | 38,931 |
| 1 Feb 2013 | INR | 204.5 | 206 | 201.1 | 201.85 | 201.85 | -2.1 (-1.03%) | 39,521 |
| 31 Jan 2013 | INR | 206.95 | 207.1 | 203.25 | 203.95 | 203.95 | -2.15 (-1.04%) | 33,249 |
| 30 Jan 2013 | INR | 204 | 207 | 202.5 | 206.1 | 206.1 | +2.55 (+1.25%) | 37,551 |
| 29 Jan 2013 | INR | 204.95 | 206.7 | 202.1 | 203.55 | 203.55 | -0.2 (-0.10%) | 29,946 |
| 28 Jan 2013 | INR | 202.05 | 206.6 | 199.8 | 203.75 | 203.75 | +1.5 (+0.74%) | 48,023 |
| 25 Jan 2013 | INR | 196.1 | 203.8 | 196.1 | 202.25 | 202.25 | +4.75 (+2.41%) | 78,383 |
| 24 Jan 2013 | INR | 197.7 | 204 | 190 | 197.5 | 197.5 | +0.6 (+0.30%) | 470,384 |
| 23 Jan 2013 | INR | 203.95 | 203.95 | 194.6 | 196.9 | 196.9 | -6.2 (-3.05%) | 306,309 |
| 22 Jan 2013 | INR | 204 | 207 | 202.1 | 203.1 | 203.1 | -0.9 (-0.44%) | 33,820 |
| 21 Jan 2013 | INR | 207 | 207.95 | 203.7 | 204 | 204 | -3 (-1.45%) | 49,501 |
| 18 Jan 2013 | INR | 208.5 | 209.45 | 206.5 | 207 | 207 | -0.9 (-0.43%) | 42,336 |
| 17 Jan 2013 | INR | 208.9 | 211 | 205.95 | 207.9 | 207.9 | +0.15 (+0.07%) | 214,966 |
| 16 Jan 2013 | INR | 205.5 | 211.5 | 205.5 | 207.75 | 207.75 | +0.7 (+0.34%) | 422,999 |
| 15 Jan 2013 | INR | 204.9 | 208.8 | 204 | 207.05 | 207.05 | +2.75 (+1.35%) | 81,184 |
| 14 Jan 2013 | INR | 203.05 | 205.45 | 201.6 | 204.3 | 204.3 | +2.35 (+1.16%) | 250,495 |
| 11 Jan 2013 | INR | 205.9 | 208.4 | 201.6 | 201.95 | 201.95 | -3.3 (-1.61%) | 257,853 |
| 10 Jan 2013 | INR | 206.9 | 207.5 | 202.85 | 205.25 | 205.25 | -0.4 (-0.19%) | 67,004 |
| 9 Jan 2013 | INR | 204.3 | 209 | 203.3 | 205.65 | 205.65 | +1.35 (+0.66%) | 100,851 |
| 8 Jan 2013 | INR | 206 | 207.3 | 202.5 | 204.3 | 204.3 | -1.9 (-0.92%) | 71,174 |
| 7 Jan 2013 | INR | 209 | 211.8 | 205.05 | 206.2 | 206.2 | -2.25 (-1.08%) | 98,842 |
| 4 Jan 2013 | INR | 207.8 | 212.4 | 207.1 | 208.45 | 208.45 | +1.9 (+0.92%) | 215,391 |
| 3 Jan 2013 | INR | 203.45 | 209.9 | 201.3 | 206.55 | 206.55 | +3.8 (+1.87%) | 252,846 |
| 2 Jan 2013 | INR | 204.95 | 204.95 | 202.15 | 202.75 | 202.75 | +0.15 (+0.07%) | 62,188 |
| 1 Jan 2013 | INR | 202 | 205.7 | 202 | 202.6 | 202.6 | -0.75 (-0.37%) | 43,549 |
| 31 Dec 2012 | INR | 204.7 | 204.9 | 201.3 | 203.35 | 203.35 | -0.75 (-0.37%) | 72,899 |
| 28 Dec 2012 | INR | 206.5 | 208.4 | 203.05 | 204.1 | 204.1 | -1.35 (-0.66%) | 81,098 |
| 27 Dec 2012 | INR | 201 | 207.8 | 194 | 205.45 | 205.45 | +3.15 (+1.56%) | 189,197 |
