| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 168.5 | 170.4 | 165 | 165.55 | 165.55 | -2.5 (-1.49%) | 58,142 |
| 8 Nov 2012 | INR | 168 | 169.75 | 166.8 | 168.05 | 168.05 | -0.95 (-0.56%) | 55,901 |
| 7 Nov 2012 | INR | 171.5 | 173.7 | 168.55 | 169 | 169 | -2.3 (-1.34%) | 98,657 |
| 6 Nov 2012 | INR | 169.55 | 172.3 | 168.15 | 171.3 | 171.3 | +1.9 (+1.12%) | 125,749 |
| 5 Nov 2012 | INR | 168.1 | 173.15 | 168 | 169.4 | 169.4 | +1.7 (+1.01%) | 217,151 |
| 2 Nov 2012 | INR | 166 | 171.15 | 164.45 | 167.7 | 167.7 | +3 (+1.82%) | 211,439 |
| 1 Nov 2012 | INR | 162.1 | 166 | 160.15 | 164.7 | 164.7 | +2.2 (+1.35%) | 122,306 |
| 31 Oct 2012 | INR | 158.9 | 163.4 | 157.35 | 162.5 | 162.5 | +4.5 (+2.85%) | 168,751 |
| 30 Oct 2012 | INR | 163 | 163.4 | 157.25 | 158 | 158 | -4.05 (-2.50%) | 96,131 |
| 29 Oct 2012 | INR | 164.95 | 164.95 | 160.35 | 162.05 | 162.05 | -0.4 (-0.25%) | 60,557 |
| 26 Oct 2012 | INR | 165 | 165.4 | 162 | 162.45 | 162.45 | -2.95 (-1.78%) | 71,735 |
| 25 Oct 2012 | INR | 165.25 | 169.95 | 165 | 165.4 | 165.4 | -4.15 (-2.45%) | 73,178 |
| 23 Oct 2012 | INR | 163.8 | 171.5 | 163.8 | 169.55 | 169.55 | +6.15 (+3.76%) | 267,636 |
| 22 Oct 2012 | INR | 163.9 | 165.85 | 160.7 | 163.4 | 163.4 | +0.05 (+0.03%) | 137,259 |
| 19 Oct 2012 | INR | 170.5 | 171.45 | 162.75 | 163.35 | 163.35 | -6.4 (-3.77%) | 193,879 |
| 18 Oct 2012 | INR | 162.8 | 170.9 | 161.9 | 169.75 | 169.75 | +9.45 (+5.90%) | 319,759 |
| 17 Oct 2012 | INR | 163.8 | 163.8 | 159.35 | 160.3 | 160.3 | -1.15 (-0.71%) | 52,183 |
| 16 Oct 2012 | INR | 165.45 | 165.45 | 161 | 161.45 | 161.45 | -2.5 (-1.52%) | 49,650 |
| 15 Oct 2012 | INR | 164.95 | 165.9 | 163 | 163.95 | 163.95 | +1.25 (+0.77%) | 101,783 |
| 12 Oct 2012 | INR | 162.8 | 167.25 | 162.25 | 162.7 | 162.7 | -0.95 (-0.58%) | 79,397 |
| 11 Oct 2012 | INR | 166.95 | 166.95 | 162.5 | 163.65 | 163.65 | -0.75 (-0.46%) | 67,916 |
| 10 Oct 2012 | INR | 169.65 | 170 | 164 | 164.4 | 164.4 | -4.85 (-2.87%) | 117,398 |
| 9 Oct 2012 | INR | 171.55 | 175 | 168.55 | 169.25 | 169.25 | +0.15 (+0.09%) | 376,368 |
| 8 Oct 2012 | INR | 160 | 171 | 160 | 169.1 | 169.1 | +9.5 (+5.95%) | 510,452 |
| 5 Oct 2012 | INR | 162.95 | 163.9 | 158.4 | 159.6 | 159.6 | -2.35 (-1.45%) | 104,625 |
| 4 Oct 2012 | INR | 163.7 | 164.8 | 160.45 | 161.95 | 161.95 | -0.35 (-0.22%) | 110,952 |
| 3 Oct 2012 | INR | 162.95 | 164.1 | 161 | 162.3 | 162.3 | +0.75 (+0.46%) | 69,314 |
| 1 Oct 2012 | INR | 162.9 | 164.05 | 160.5 | 161.55 | 161.55 | -0.4 (-0.25%) | 69,933 |
| 28 Sep 2012 | INR | 165.5 | 165.9 | 161.25 | 161.95 | 161.95 | -2 (-1.22%) | 37,751 |
| 27 Sep 2012 | INR | 166.95 | 167.4 | 163.35 | 163.95 | 163.95 | -1.55 (-0.94%) | 24,392 |
