| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 179 | 181.95 | 176.4 | 178.5 | 178.5 | -2.3 (-1.27%) | 29,079 |
| 10 Aug 2012 | INR | 180.5 | 186.9 | 177.25 | 180.8 | 180.8 | +1.95 (+1.09%) | 287,700 |
| 9 Aug 2012 | INR | 179.7 | 182.9 | 177 | 178.85 | 178.85 | -1.8 (-1.00%) | 31,432 |
| 8 Aug 2012 | INR | 179.7 | 181.7 | 177.3 | 180.65 | 180.65 | +1.65 (+0.92%) | 12,034 |
| 7 Aug 2012 | INR | 178.25 | 183.4 | 176.15 | 179 | 179 | +1.5 (+0.85%) | 30,340 |
| 6 Aug 2012 | INR | 179.9 | 183.8 | 176.8 | 177.5 | 177.5 | +0.1 (+0.06%) | 16,565 |
| 3 Aug 2012 | INR | 178 | 178.8 | 176 | 177.4 | 177.4 | +0.65 (+0.37%) | 8,308 |
| 2 Aug 2012 | INR | 177.15 | 183.4 | 177 | 176.75 | 176.75 | +1.15 (+0.65%) | 33,565 |
| 1 Aug 2012 | INR | 167.8 | 177.9 | 167.8 | 175.6 | 175.6 | +8.6 (+5.15%) | 51,342 |
| 31 Jul 2012 | INR | 166 | 172 | 165.15 | 167 | 167 | +0.9 (+0.54%) | 32,797 |
| 30 Jul 2012 | INR | 167.95 | 168.75 | 165.55 | 166.1 | 166.1 | +1.1 (+0.67%) | 21,317 |
| 27 Jul 2012 | INR | 167.05 | 167.45 | 163.5 | 165 | 165 | -0.6 (-0.36%) | 15,456 |
| 26 Jul 2012 | INR | 166.6 | 169.85 | 164 | 165.6 | 165.6 | -1.6 (-0.96%) | 18,836 |
| 25 Jul 2012 | INR | 168.75 | 169.7 | 166.1 | 167.2 | 167.2 | -2.8 (-1.65%) | 5,751 |
| 24 Jul 2012 | INR | 171.5 | 172 | 169 | 170 | 170 | -2.25 (-1.31%) | 8,971 |
| 23 Jul 2012 | INR | 170.95 | 175.8 | 169.15 | 172.25 | 172.25 | -0.8 (-0.46%) | 16,911 |
| 20 Jul 2012 | INR | 174.35 | 175.25 | 172.15 | 173.05 | 173.05 | -0.95 (-0.55%) | 7,776 |
| 19 Jul 2012 | INR | 176.85 | 177 | 173.6 | 174 | 174 | -0.65 (-0.37%) | 16,969 |
| 18 Jul 2012 | INR | 172.95 | 176.55 | 171.05 | 174.65 | 174.65 | +1.7 (+0.98%) | 26,504 |
| 17 Jul 2012 | INR | 179.3 | 179.7 | 171.35 | 172.95 | 172.95 | -5.55 (-3.11%) | 43,181 |
| 16 Jul 2012 | INR | 183.75 | 184.9 | 176.2 | 178.5 | 178.5 | -4.5 (-2.46%) | 14,740 |
| 13 Jul 2012 | INR | 184.15 | 185.35 | 181.1 | 183 | 183 | +1.15 (+0.63%) | 16,559 |
| 12 Jul 2012 | INR | 184 | 186.7 | 180.9 | 181.85 | 181.85 | -3.55 (-1.91%) | 21,969 |
| 11 Jul 2012 | INR | 186 | 188.9 | 184.55 | 185.4 | 185.4 | -1.2 (-0.64%) | 26,224 |
| 10 Jul 2012 | INR | 189.5 | 190 | 185.4 | 186.6 | 186.6 | -2.1 (-1.11%) | 29,705 |
| 9 Jul 2012 | INR | 189.9 | 193.8 | 187 | 188.7 | 188.7 | -1.6 (-0.84%) | 74,544 |
| 6 Jul 2012 | INR | 185.5 | 194 | 183.55 | 190.3 | 190.3 | +6.25 (+3.40%) | 163,615 |
| 5 Jul 2012 | INR | 176.9 | 185.5 | 175.5 | 184.05 | 184.05 | +9.45 (+5.41%) | 140,516 |
| 4 Jul 2012 | INR | 173.1 | 178.8 | 172 | 174.6 | 174.6 | +3.7 (+2.17%) | 77,266 |
| 3 Jul 2012 | INR | 173.95 | 174.55 | 169.7 | 170.9 | 170.9 | -2.4 (-1.38%) | 37,220 |
