| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 64.05 | 65 | 63.4 | 63.8 | 63.8 | -0.65 (-1.01%) | 1,551 |
| 2 Jun 2022 | INR | 60.15 | 65 | 60.15 | 64.45 | 64.45 | -0.6 (-0.92%) | 21,055 |
| 1 Jun 2022 | INR | 64.1 | 65.8 | 63.8 | 65.05 | 65.05 | +0.05 (+0.08%) | 8,885 |
| 31 May 2022 | INR | 64.7 | 66.65 | 63.35 | 65 | 65 | -1 (-1.52%) | 28,461 |
| 30 May 2022 | INR | 68.5 | 70 | 65 | 66 | 66 | -0.8 (-1.20%) | 28,927 |
| 27 May 2022 | INR | 61.7 | 70.85 | 61.7 | 66.8 | 66.8 | +6.75 (+11.24%) | 27,243 |
| 26 May 2022 | INR | 60.3 | 60.6 | 59.05 | 60.05 | 60.05 | -0.95 (-1.56%) | 2,218 |
| 25 May 2022 | INR | 63.15 | 63.5 | 60.75 | 61 | 61 | -2.75 (-4.31%) | 18,923 |
| 24 May 2022 | INR | 56.5 | 66 | 56.5 | 63.75 | 63.75 | -1.25 (-1.92%) | 15,152 |
| 23 May 2022 | INR | 73 | 73 | 63.8 | 65 | 65 | -1.05 (-1.59%) | 14,165 |
| 20 May 2022 | INR | 66.95 | 67.25 | 65.1 | 66.05 | 66.05 | +1.6 (+2.48%) | 6,044 |
| 19 May 2022 | INR | 66.55 | 66.95 | 63 | 64.45 | 64.45 | -3.65 (-5.36%) | 4,955 |
| 18 May 2022 | INR | 72.7 | 72.7 | 64.6 | 68.1 | 68.1 | +2.3 (+3.50%) | 13,398 |
| 17 May 2022 | INR | 63.05 | 66.8 | 63.05 | 65.8 | 65.8 | +1.25 (+1.94%) | 12,763 |
| 16 May 2022 | INR | 65.8 | 67.15 | 64 | 64.55 | 64.55 | +0.7 (+1.10%) | 12,195 |
| 13 May 2022 | INR | 66.45 | 66.45 | 61.85 | 63.85 | 63.85 | +3.75 (+6.24%) | 6,163 |
| 12 May 2022 | INR | 61.35 | 62.45 | 58.7 | 60.1 | 60.1 | -2.7 (-4.30%) | 8,612 |
| 11 May 2022 | INR | 68.9 | 69.85 | 61.45 | 62.8 | 62.8 | -5.9 (-8.59%) | 13,021 |
| 10 May 2022 | INR | 73.3 | 75.9 | 67.5 | 68.7 | 68.7 | -4.6 (-6.28%) | 123,332 |
| 9 May 2022 | INR | 68 | 74.3 | 67.55 | 73.3 | 73.3 | +5.4 (+7.95%) | 109,865 |
| 6 May 2022 | INR | 68.65 | 69.6 | 66.65 | 67.9 | 67.9 | -1.35 (-1.95%) | 15,370 |
| 5 May 2022 | INR | 70 | 71 | 67 | 69.25 | 69.25 | +0.15 (+0.22%) | 39,772 |
| 4 May 2022 | INR | 65 | 72.1 | 63.45 | 69.1 | 69.1 | +5.75 (+9.08%) | 170,814 |
| 2 May 2022 | INR | 59.75 | 63.4 | 58.6 | 63.35 | 63.35 | +3.7 (+6.20%) | 11,936 |
| 29 Apr 2022 | INR | 61 | 63.45 | 59 | 59.65 | 59.65 | -1.3 (-2.13%) | 21,095 |
| 28 Apr 2022 | INR | 63.9 | 64.55 | 60.55 | 60.95 | 60.95 | -1.9 (-3.02%) | 9,191 |
| 27 Apr 2022 | INR | 67.7 | 67.7 | 61 | 62.85 | 62.85 | -1.35 (-2.10%) | 63,380 |
| 26 Apr 2022 | INR | 56.9 | 65 | 54.75 | 64.2 | 64.2 | +9.65 (+17.69%) | 101,453 |
| 25 Apr 2022 | INR | 54.75 | 55.3 | 53.9 | 54.55 | 54.55 | -0.5 (-0.91%) | 4,703 |
