| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | INR | 37.85 | 38.1 | 37.15 | 37.85 | 37.85 | -0.3 (-0.79%) | 5,205 |
| 23 Mar 2021 | INR | 38.15 | 38.45 | 38.1 | 38.15 | 38.15 | +0.15 (+0.39%) | 99 |
| 22 Mar 2021 | INR | 37.95 | 38.2 | 37.05 | 38 | 38 | +0.05 (+0.13%) | 681 |
| 19 Mar 2021 | INR | 37.3 | 38 | 36.45 | 37.95 | 37.95 | -0.35 (-0.91%) | 8,054 |
| 18 Mar 2021 | INR | 38 | 38.95 | 37.05 | 38.3 | 38.3 | +0.4 (+1.06%) | 12,591 |
| 17 Mar 2021 | INR | 39 | 39 | 37.4 | 37.9 | 37.9 | -1.5 (-3.81%) | 3,176 |
| 16 Mar 2021 | INR | 38.4 | 39.45 | 37 | 39.4 | 39.4 | +0.8 (+2.07%) | 6,556 |
| 15 Mar 2021 | INR | 39.1 | 39.1 | 37.9 | 38.6 | 38.6 | -0.3 (-0.77%) | 2,512 |
| 12 Mar 2021 | INR | 39 | 39.5 | 38.75 | 38.9 | 38.9 | -0.1 (-0.26%) | 2,167 |
| 10 Mar 2021 | INR | 39 | 39 | 38.6 | 39 | 39 | -0.05 (-0.13%) | 797 |
| 9 Mar 2021 | INR | 40 | 40 | 39.05 | 39.05 | 39.05 | -0.15 (-0.38%) | 939 |
| 8 Mar 2021 | INR | 39.65 | 39.65 | 35.5 | 39.2 | 39.2 | -0.6 (-1.51%) | 6,059 |
| 5 Mar 2021 | INR | 39.8 | 40 | 38.85 | 39.8 | 39.8 | +0.15 (+0.38%) | 1,404 |
| 4 Mar 2021 | INR | 40.95 | 40.95 | 39 | 39.65 | 39.65 | -0.5 (-1.25%) | 6,473 |
| 3 Mar 2021 | INR | 38.7 | 40.15 | 38.7 | 40.15 | 40.15 | +0.8 (+2.03%) | 561 |
| 2 Mar 2021 | INR | 41.3 | 41.3 | 39 | 39.35 | 39.35 | -1.1 (-2.72%) | 6,522 |
| 1 Mar 2021 | INR | 40.5 | 41.35 | 40.3 | 40.45 | 40.45 | +0.25 (+0.62%) | 2,668 |
| 26 Feb 2021 | INR | 40.85 | 41.15 | 40.2 | 40.2 | 40.2 | +0.05 (+0.12%) | 3,114 |
| 25 Feb 2021 | INR | 41.45 | 42 | 40 | 40.15 | 40.15 | -0.8 (-1.95%) | 13,912 |
| 24 Feb 2021 | INR | 40.95 | 41.55 | 40 | 40.95 | 40.95 | +0.75 (+1.87%) | 5,243 |
| 23 Feb 2021 | INR | 41.75 | 41.75 | 40.15 | 40.2 | 40.2 | -1.15 (-2.78%) | 2,078 |
| 22 Feb 2021 | INR | 44.5 | 44.5 | 40.15 | 41.35 | 41.35 | +1.7 (+4.29%) | 7,392 |
| 19 Feb 2021 | INR | 41.25 | 42.1 | 39.65 | 39.65 | 39.65 | -0.95 (-2.34%) | 5,195 |
| 18 Feb 2021 | INR | 38.9 | 41.45 | 38.9 | 40.6 | 40.6 | +1.6 (+4.10%) | 13,279 |
| 17 Feb 2021 | INR | 39.55 | 39.55 | 38.15 | 39 | 39 | -0.8 (-2.01%) | 4,905 |
| 16 Feb 2021 | INR | 40.3 | 40.3 | 39.05 | 39.8 | 39.8 | -0.8 (-1.97%) | 6,711 |
| 15 Feb 2021 | INR | 41 | 42 | 39.8 | 40.6 | 40.6 | +1.4 (+3.57%) | 10,956 |
| 12 Feb 2021 | INR | 39.5 | 40.1 | 37.6 | 39.2 | 39.2 | +0.6 (+1.55%) | 16,161 |
| 11 Feb 2021 | INR | 37.05 | 39.4 | 36.9 | 38.6 | 38.6 | +2.05 (+5.61%) | 8,801 |
| 10 Feb 2021 | INR | 37 | 38.15 | 36.5 | 36.55 | 36.55 | -0.35 (-0.95%) | 3,735 |
