| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | INR | 37.6 | 38.05 | 36.65 | 36.9 | 36.9 | -0.45 (-1.20%) | 3,726 |
| 8 Feb 2021 | INR | 38.3 | 38.4 | 37 | 37.35 | 37.35 | -1 (-2.61%) | 5,224 |
| 5 Feb 2021 | INR | 38.95 | 38.95 | 37.5 | 38.35 | 38.35 | -0.1 (-0.26%) | 3,074 |
| 4 Feb 2021 | INR | 39.05 | 39.05 | 38.45 | 38.45 | 38.45 | -0.15 (-0.39%) | 701 |
| 3 Feb 2021 | INR | 38.8 | 38.95 | 38.3 | 38.6 | 38.6 | +0.1 (+0.26%) | 1,177 |
| 2 Feb 2021 | INR | 39.3 | 39.55 | 37 | 38.5 | 38.5 | +0.45 (+1.18%) | 13,549 |
| 1 Feb 2021 | INR | 37.9 | 41.1 | 37.85 | 38.05 | 38.05 | -0.45 (-1.17%) | 8,178 |
| 29 Jan 2021 | INR | 36.95 | 40.1 | 36.5 | 38.5 | 38.5 | +2.7 (+7.54%) | 16,430 |
| 28 Jan 2021 | INR | 36.5 | 37.1 | 35.55 | 35.8 | 35.8 | -1.35 (-3.63%) | 9,123 |
| 27 Jan 2021 | INR | 37.5 | 37.5 | 36.05 | 37.15 | 37.15 | -0.8 (-2.11%) | 3,684 |
| 25 Jan 2021 | INR | 38 | 38 | 36.5 | 37.95 | 37.95 | -0.15 (-0.39%) | 8,319 |
| 22 Jan 2021 | INR | 39.55 | 39.55 | 37.7 | 38.1 | 38.1 | -1.9 (-4.75%) | 9,124 |
| 21 Jan 2021 | INR | 40.65 | 40.65 | 39.9 | 40 | 40 | 0.0 (0.0%) | 1,712 |
| 20 Jan 2021 | INR | 40.2 | 41.15 | 39.8 | 40 | 40 | -0.15 (-0.37%) | 5,395 |
| 19 Jan 2021 | INR | 38.95 | 43.55 | 38.45 | 40.15 | 40.15 | +1.25 (+3.21%) | 31,352 |
| 18 Jan 2021 | INR | 42 | 42 | 37.75 | 38.9 | 38.9 | -0.55 (-1.39%) | 2,878 |
| 15 Jan 2021 | INR | 41.5 | 41.5 | 38.6 | 39.45 | 39.45 | -1.3 (-3.19%) | 7,527 |
| 14 Jan 2021 | INR | 40 | 40.75 | 39.2 | 40.75 | 40.75 | 0.0 (0.0%) | 1,548 |
| 13 Jan 2021 | INR | 42.75 | 42.75 | 40 | 40.75 | 40.75 | -0.9 (-2.16%) | 1,574 |
| 12 Jan 2021 | INR | 41.8 | 43.15 | 40.75 | 41.65 | 41.65 | -0.2 (-0.48%) | 6,179 |
| 11 Jan 2021 | INR | 49 | 49.95 | 40.35 | 41.85 | 41.85 | -3.35 (-7.41%) | 79,360 |
| 8 Jan 2021 | INR | 39.8 | 45.2 | 39.1 | 45.2 | 45.2 | +7.5 (+19.89%) | 38,169 |
| 7 Jan 2021 | INR | 37.2 | 38.25 | 36.75 | 37.7 | 37.7 | +0.05 (+0.13%) | 6,392 |
| 6 Jan 2021 | INR | 37.6 | 38.4 | 36.15 | 37.65 | 37.65 | +0.5 (+1.35%) | 3,730 |
| 5 Jan 2021 | INR | 36.3 | 38 | 35.9 | 37.15 | 37.15 | +0.65 (+1.78%) | 7,294 |
| 4 Jan 2021 | INR | 36.75 | 36.95 | 36.1 | 36.5 | 36.5 | +0.45 (+1.25%) | 2,481 |
| 1 Jan 2021 | INR | 35.5 | 36.1 | 34.7 | 36.05 | 36.05 | 0.0 (0.0%) | 6,297 |
| 31 Dec 2020 | INR | 35.55 | 36.15 | 35.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 2,911 |
| 30 Dec 2020 | INR | 35.25 | 36.55 | 35.25 | 36 | 36 | +0.45 (+1.27%) | 3,773 |
| 29 Dec 2020 | INR | 35.95 | 36.4 | 33.65 | 35.55 | 35.55 | -0.35 (-0.97%) | 24,205 |
