| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | INR | 36.45 | 37.1 | 35.25 | 35.9 | 35.9 | +0.1 (+0.28%) | 6,527 |
| 24 Dec 2020 | INR | 35.55 | 36.8 | 34.7 | 35.8 | 35.8 | -0.9 (-2.45%) | 10,613 |
| 23 Dec 2020 | INR | 33.1 | 37.65 | 32.4 | 36.7 | 36.7 | +2.45 (+7.15%) | 22,859 |
| 22 Dec 2020 | INR | 32.45 | 34.4 | 32.25 | 34.25 | 34.25 | +1.95 (+6.04%) | 7,344 |
| 21 Dec 2020 | INR | 33.65 | 34.4 | 31.4 | 32.3 | 32.3 | -0.95 (-2.86%) | 25,346 |
| 18 Dec 2020 | INR | 33.7 | 34 | 33 | 33.25 | 33.25 | -0.85 (-2.49%) | 4,218 |
| 17 Dec 2020 | INR | 33.8 | 35.9 | 32.55 | 34.1 | 34.1 | +0.05 (+0.15%) | 10,646 |
| 16 Dec 2020 | INR | 32.25 | 35.15 | 32 | 34.05 | 34.05 | +1.9 (+5.91%) | 14,865 |
| 15 Dec 2020 | INR | 31.95 | 32.3 | 31.35 | 32.15 | 32.15 | +0.3 (+0.94%) | 107 |
| 14 Dec 2020 | INR | 30.85 | 32.45 | 30.85 | 31.85 | 31.85 | -0.3 (-0.93%) | 498 |
| 11 Dec 2020 | INR | 31.65 | 32.2 | 31.65 | 32.15 | 32.15 | +0.5 (+1.58%) | 460 |
| 10 Dec 2020 | INR | 32.3 | 32.45 | 31.5 | 31.65 | 31.65 | -0.9 (-2.76%) | 2,201 |
| 9 Dec 2020 | INR | 32.95 | 33.45 | 32 | 32.55 | 32.55 | -0.4 (-1.21%) | 3,166 |
| 8 Dec 2020 | INR | 33.6 | 33.6 | 32.9 | 32.95 | 32.95 | -0.9 (-2.66%) | 2,328 |
| 7 Dec 2020 | INR | 33.9 | 34.5 | 33 | 33.85 | 33.85 | -0.1 (-0.29%) | 15,002 |
| 4 Dec 2020 | INR | 34 | 34.9 | 33.5 | 33.95 | 33.95 | +1.35 (+4.14%) | 6,122 |
| 3 Dec 2020 | INR | 33.5 | 33.75 | 32.25 | 32.6 | 32.6 | -0.55 (-1.66%) | 9,852 |
| 2 Dec 2020 | INR | 31.75 | 35.15 | 31.75 | 33.15 | 33.15 | +1.7 (+5.41%) | 18,162 |
| 1 Dec 2020 | INR | 35 | 35 | 29.65 | 31.45 | 31.45 | +0.45 (+1.45%) | 9,132 |
| 27 Nov 2020 | INR | 32.4 | 32.7 | 30.7 | 31 | 31 | -1.3 (-4.02%) | 3,368 |
| 26 Nov 2020 | INR | 35 | 35 | 31 | 32.3 | 32.3 | +0.85 (+2.70%) | 26,881 |
| 25 Nov 2020 | INR | 29.3 | 34.25 | 29.05 | 31.45 | 31.45 | +2.9 (+10.16%) | 75,622 |
| 24 Nov 2020 | INR | 28 | 28.55 | 27.3 | 28.55 | 28.55 | +1 (+3.63%) | 1,935 |
| 23 Nov 2020 | INR | 26.85 | 28.15 | 26.85 | 27.55 | 27.55 | +0.05 (+0.18%) | 717 |
| 20 Nov 2020 | INR | 27.5 | 27.5 | 27.15 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,860 |
| 19 Nov 2020 | INR | 27.4 | 27.7 | 27.15 | 27.55 | 27.55 | +0.2 (+0.73%) | 1,511 |
| 18 Nov 2020 | INR | 27.6 | 27.6 | 26.7 | 27.35 | 27.35 | +0.35 (+1.30%) | 527 |
| 17 Nov 2020 | INR | 26.6 | 27.45 | 26.6 | 27 | 27 | +0.6 (+2.27%) | 7,656 |
| 13 Nov 2020 | INR | 27.65 | 27.65 | 26.25 | 26.4 | 26.4 | -1.05 (-3.83%) | 12,132 |
| 12 Nov 2020 | INR | 26.8 | 27.45 | 26.8 | 27.45 | 27.45 | +0.45 (+1.67%) | 2,926 |
