| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | INR | 55.85 | 56.3 | 53.2 | 55.05 | 55.05 | +1.35 (+2.51%) | 7,331 |
| 21 Apr 2022 | INR | 55.45 | 55.55 | 53.1 | 53.7 | 53.7 | -1.45 (-2.63%) | 949 |
| 20 Apr 2022 | INR | 54.15 | 57.15 | 53.25 | 55.15 | 55.15 | +1.55 (+2.89%) | 5,590 |
| 19 Apr 2022 | INR | 53.95 | 54.85 | 52.95 | 53.6 | 53.6 | +1.05 (+2.00%) | 6,486 |
| 18 Apr 2022 | INR | 55 | 55 | 52.25 | 52.55 | 52.55 | -1.45 (-2.69%) | 2,193 |
| 13 Apr 2022 | INR | 54.2 | 55.3 | 53.45 | 54 | 54 | -0.3 (-0.55%) | 2,980 |
| 12 Apr 2022 | INR | 54.65 | 55.55 | 54.3 | 54.3 | 54.3 | -1.3 (-2.34%) | 1,126 |
| 11 Apr 2022 | INR | 56.85 | 56.85 | 54.25 | 55.6 | 55.6 | -0.55 (-0.98%) | 6,600 |
| 8 Apr 2022 | INR | 55.55 | 57.4 | 55 | 56.15 | 56.15 | +1.45 (+2.65%) | 10,616 |
| 7 Apr 2022 | INR | 54.4 | 55.9 | 54.4 | 54.7 | 54.7 | +1.3 (+2.43%) | 1,271 |
| 6 Apr 2022 | INR | 56.1 | 56.9 | 53 | 53.4 | 53.4 | -3.1 (-5.49%) | 35,623 |
| 5 Apr 2022 | INR | 50.6 | 57.2 | 50.6 | 56.5 | 56.5 | +4.15 (+7.93%) | 15,519 |
| 4 Apr 2022 | INR | 51.9 | 52.75 | 51.6 | 52.35 | 52.35 | +0.45 (+0.87%) | 4,729 |
| 1 Apr 2022 | INR | 50.8 | 51.9 | 50.8 | 51.9 | 51.9 | +1.4 (+2.77%) | 1,263 |
| 31 Mar 2022 | INR | 50.5 | 51.7 | 50 | 50.5 | 50.5 | -0.1 (-0.20%) | 5,379 |
| 30 Mar 2022 | INR | 50.4 | 51.15 | 49.2 | 50.6 | 50.6 | 0.0 (0.0%) | 4,995 |
| 29 Mar 2022 | INR | 52.95 | 52.95 | 50.3 | 50.6 | 50.6 | -1.3 (-2.50%) | 2,681 |
| 28 Mar 2022 | INR | 55.8 | 55.8 | 49.85 | 51.9 | 51.9 | +1.65 (+3.28%) | 2,163 |
| 25 Mar 2022 | INR | 51.4 | 51.95 | 50.1 | 50.25 | 50.25 | -1.4 (-2.71%) | 1,188 |
| 24 Mar 2022 | INR | 51.55 | 52.45 | 51.5 | 51.65 | 51.65 | +0.2 (+0.39%) | 744 |
| 23 Mar 2022 | INR | 52.95 | 52.95 | 50.4 | 51.45 | 51.45 | -0.4 (-0.77%) | 2,724 |
| 22 Mar 2022 | INR | 51.7 | 52.4 | 50.5 | 51.85 | 51.85 | -0.05 (-0.10%) | 3,730 |
| 21 Mar 2022 | INR | 51.35 | 52.1 | 50.35 | 51.9 | 51.9 | -0.15 (-0.29%) | 2,850 |
| 17 Mar 2022 | INR | 48.25 | 52.85 | 48.25 | 52.05 | 52.05 | +0.3 (+0.58%) | 1,334 |
| 16 Mar 2022 | INR | 51.7 | 52.1 | 50.3 | 51.75 | 51.75 | -0.25 (-0.48%) | 2,401 |
| 15 Mar 2022 | INR | 53.6 | 53.6 | 49.55 | 52 | 52 | -0.6 (-1.14%) | 11,066 |
| 14 Mar 2022 | INR | 52.7 | 53.4 | 52.1 | 52.6 | 52.6 | +0.3 (+0.57%) | 995 |
| 11 Mar 2022 | INR | 52.05 | 54.3 | 51.85 | 52.3 | 52.3 | -1.2 (-2.24%) | 3,092 |
| 10 Mar 2022 | INR | 56 | 56 | 51.25 | 53.5 | 53.5 | +0.75 (+1.42%) | 2,543 |
| 9 Mar 2022 | INR | 54.35 | 54.8 | 52 | 52.75 | 52.75 | -0.1 (-0.19%) | 2,991 |
