| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | INR | 51.55 | 53.55 | 51 | 52.85 | 52.85 | +0.35 (+0.67%) | 1,669 |
| 7 Mar 2022 | INR | 54.1 | 54.1 | 52.1 | 52.5 | 52.5 | -2.3 (-4.20%) | 4,220 |
| 4 Mar 2022 | INR | 52.1 | 55.25 | 51.55 | 54.8 | 54.8 | +2.15 (+4.08%) | 12,531 |
| 3 Mar 2022 | INR | 54 | 54 | 52.3 | 52.65 | 52.65 | -0.1 (-0.19%) | 5,450 |
| 2 Mar 2022 | INR | 50.25 | 54.7 | 50.25 | 52.75 | 52.75 | +0.25 (+0.48%) | 26,658 |
| 28 Feb 2022 | INR | 50.05 | 54 | 45 | 52.5 | 52.5 | +2.75 (+5.53%) | 12,490 |
| 25 Feb 2022 | INR | 47.2 | 50.85 | 47.2 | 49.75 | 49.75 | +2.5 (+5.29%) | 6,099 |
| 24 Feb 2022 | INR | 53.45 | 53.45 | 45 | 47.25 | 47.25 | -6.35 (-11.85%) | 5,732 |
| 23 Feb 2022 | INR | 47.9 | 55.1 | 46.9 | 53.6 | 53.6 | +6.4 (+13.56%) | 32,162 |
| 22 Feb 2022 | INR | 49.15 | 49.15 | 45.85 | 47.2 | 47.2 | -1.2 (-2.48%) | 3,365 |
| 21 Feb 2022 | INR | 50.15 | 50.15 | 47.4 | 48.4 | 48.4 | -0.75 (-1.53%) | 5,035 |
| 18 Feb 2022 | INR | 50.5 | 50.5 | 48.2 | 49.15 | 49.15 | -0.4 (-0.81%) | 2,745 |
| 17 Feb 2022 | INR | 50.5 | 50.9 | 49.4 | 49.55 | 49.55 | -1.05 (-2.08%) | 7,296 |
| 16 Feb 2022 | INR | 50 | 51.15 | 50 | 50.6 | 50.6 | +1.05 (+2.12%) | 4,924 |
| 15 Feb 2022 | INR | 49.8 | 50.2 | 48.85 | 49.55 | 49.55 | +0.4 (+0.81%) | 12,986 |
| 14 Feb 2022 | INR | 45 | 49.95 | 45 | 49.15 | 49.15 | -0.85 (-1.70%) | 5,450 |
| 11 Feb 2022 | INR | 50.5 | 51.95 | 50 | 50 | 50 | -0.5 (-0.99%) | 4,858 |
| 10 Feb 2022 | INR | 51.25 | 51.25 | 50.1 | 50.5 | 50.5 | -0.1 (-0.20%) | 5,506 |
| 9 Feb 2022 | INR | 49.9 | 51.55 | 49.9 | 50.6 | 50.6 | -0.2 (-0.39%) | 1,156 |
| 8 Feb 2022 | INR | 50.95 | 51.1 | 50.4 | 50.8 | 50.8 | +0.7 (+1.40%) | 468 |
| 7 Feb 2022 | INR | 50.1 | 52.25 | 49.95 | 50.1 | 50.1 | -1 (-1.96%) | 1,842 |
| 4 Feb 2022 | INR | 51.85 | 51.85 | 50.8 | 51.1 | 51.1 | -0.6 (-1.16%) | 2,844 |
| 3 Feb 2022 | INR | 51.1 | 51.9 | 51 | 51.7 | 51.7 | -0.15 (-0.29%) | 429 |
| 2 Feb 2022 | INR | 50.75 | 52.1 | 50.75 | 51.85 | 51.85 | +0.4 (+0.78%) | 3,137 |
| 1 Feb 2022 | INR | 50.95 | 52.1 | 50.4 | 51.45 | 51.45 | +0.45 (+0.88%) | 5,231 |
| 31 Jan 2022 | INR | 51.65 | 53.15 | 51 | 51 | 51 | +0.15 (+0.29%) | 11,282 |
| 28 Jan 2022 | INR | 52.15 | 52.75 | 50.1 | 50.85 | 50.85 | +0.2 (+0.39%) | 2,490 |
| 27 Jan 2022 | INR | 50.05 | 50.95 | 50 | 50.65 | 50.65 | -0.2 (-0.39%) | 21,124 |
| 25 Jan 2022 | INR | 49 | 51 | 49 | 50.85 | 50.85 | +1 (+2.01%) | 131 |
| 24 Jan 2022 | INR | 45 | 51.75 | 45 | 49.85 | 49.85 | -1.85 (-3.58%) | 13,398 |
