| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | INR | 50.15 | 52.5 | 49 | 50.9 | 50.9 | +0.4 (+0.79%) | 3,026 |
| 28 Oct 2021 | INR | 51.2 | 51.95 | 50.1 | 50.5 | 50.5 | -1.15 (-2.23%) | 3,304 |
| 27 Oct 2021 | INR | 51 | 52.35 | 50.4 | 51.65 | 51.65 | +0.25 (+0.49%) | 3,796 |
| 26 Oct 2021 | INR | 51.4 | 51.7 | 50.1 | 51.4 | 51.4 | +0.75 (+1.48%) | 4,698 |
| 25 Oct 2021 | INR | 53 | 53 | 50.3 | 50.65 | 50.65 | -0.65 (-1.27%) | 56 |
| 22 Oct 2021 | INR | 51.3 | 52 | 50.8 | 51.3 | 51.3 | +0.1 (+0.20%) | 3,507 |
| 21 Oct 2021 | INR | 51.95 | 52.25 | 50.85 | 51.2 | 51.2 | -0.25 (-0.49%) | 6,720 |
| 20 Oct 2021 | INR | 52.15 | 52.4 | 50.9 | 51.45 | 51.45 | -1.5 (-2.83%) | 5,308 |
| 19 Oct 2021 | INR | 55.5 | 55.5 | 52.5 | 52.95 | 52.95 | -0.3 (-0.56%) | 4,345 |
| 18 Oct 2021 | INR | 53.6 | 55 | 53 | 53.25 | 53.25 | -0.2 (-0.37%) | 11,446 |
| 14 Oct 2021 | INR | 54 | 54.8 | 52.55 | 53.45 | 53.45 | -1.2 (-2.20%) | 4,927 |
| 13 Oct 2021 | INR | 55.9 | 56.05 | 53.7 | 54.65 | 54.65 | -0.4 (-0.73%) | 8,263 |
| 12 Oct 2021 | INR | 51.3 | 56 | 50.2 | 55.05 | 55.05 | +3.8 (+7.41%) | 36,328 |
| 11 Oct 2021 | INR | 51 | 52.6 | 46 | 51.25 | 51.25 | +0.25 (+0.49%) | 24,061 |
| 8 Oct 2021 | INR | 51.05 | 53.9 | 50 | 51 | 51 | -2.25 (-4.23%) | 27,721 |
| 7 Oct 2021 | INR | 53.65 | 54.75 | 52.05 | 53.25 | 53.25 | -0.65 (-1.21%) | 6,635 |
| 6 Oct 2021 | INR | 55.55 | 56.35 | 53.85 | 53.9 | 53.9 | -1.5 (-2.71%) | 1,279 |
| 5 Oct 2021 | INR | 54.95 | 56.1 | 54.95 | 55.4 | 55.4 | +0.15 (+0.27%) | 1,253 |
| 4 Oct 2021 | INR | 56.1 | 57.3 | 54.45 | 55.25 | 55.25 | -0.35 (-0.63%) | 1,391 |
| 1 Oct 2021 | INR | 55.15 | 56.7 | 55 | 55.6 | 55.6 | +0.05 (+0.09%) | 2,563 |
| 30 Sep 2021 | INR | 55 | 57.2 | 55 | 55.55 | 55.55 | -1.3 (-2.29%) | 10,597 |
| 29 Sep 2021 | INR | 54.9 | 57.6 | 53.75 | 56.85 | 56.85 | +3.45 (+6.46%) | 17,945 |
| 28 Sep 2021 | INR | 53.15 | 53.9 | 52.6 | 53.4 | 53.4 | +0.2 (+0.38%) | 2,730 |
| 27 Sep 2021 | INR | 48.5 | 53.75 | 48.5 | 53.2 | 53.2 | +0.25 (+0.47%) | 1,788 |
| 24 Sep 2021 | INR | 54.35 | 54.35 | 52.9 | 52.95 | 52.95 | -0.75 (-1.40%) | 4,748 |
| 23 Sep 2021 | INR | 54.75 | 54.75 | 53.7 | 53.7 | 53.7 | -0.4 (-0.74%) | 2,581 |
| 22 Sep 2021 | INR | 55 | 55.3 | 53.9 | 54.1 | 54.1 | +0.05 (+0.09%) | 987 |
| 21 Sep 2021 | INR | 54.5 | 54.6 | 52.1 | 54.05 | 54.05 | +0.4 (+0.75%) | 9,870 |
| 20 Sep 2021 | INR | 53.55 | 54.95 | 53.15 | 53.65 | 53.65 | +0.1 (+0.19%) | 11,306 |
| 17 Sep 2021 | INR | 56.95 | 57.45 | 52.85 | 53.55 | 53.55 | -2.95 (-5.22%) | 7,911 |
