| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | INR | 274.9 | 285.6 | 274.9 | 282.15 | 28.215 | +8.3 (+3.03%) | 3,526 |
| 10 Oct 2013 | INR | 273 | 277 | 264.2 | 273.85 | 27.385 | +6.6 (+2.47%) | 3,668 |
| 9 Oct 2013 | INR | 266.9 | 270 | 258.1 | 267.25 | 26.725 | +8.85 (+3.42%) | 6,265 |
| 8 Oct 2013 | INR | 251.85 | 260 | 251.6 | 258.4 | 25.84 | +7.6 (+3.03%) | 3,988 |
| 7 Oct 2013 | INR | 246.3 | 256 | 233.95 | 250.8 | 25.08 | +4.55 (+1.85%) | 8,531 |
| 4 Oct 2013 | INR | 239.45 | 247.5 | 238.6 | 246.25 | 24.625 | +9.1 (+3.84%) | 2,622 |
| 3 Oct 2013 | INR | 236.8 | 239.9 | 235.8 | 237.15 | 23.715 | +6.45 (+2.80%) | 363 |
| 1 Oct 2013 | INR | 227.75 | 232 | 227.75 | 230.7 | 23.07 | +3.3 (+1.45%) | 1,936 |
| 30 Sep 2013 | INR | 231.8 | 234.3 | 227 | 227.4 | 22.74 | +1.6 (+0.71%) | 5,086 |
| 27 Sep 2013 | INR | 217.05 | 226.4 | 217 | 225.8 | 22.58 | +10.15 (+4.71%) | 8,204 |
| 26 Sep 2013 | INR | 211.75 | 218.75 | 209.95 | 215.65 | 21.565 | +7.3 (+3.50%) | 4,835 |
| 25 Sep 2013 | INR | 206 | 212.15 | 202 | 208.35 | 20.835 | +6.3 (+3.12%) | 4,219 |
| 24 Sep 2013 | INR | 192.2 | 205.9 | 192.2 | 202.05 | 20.205 | +10.15 (+5.29%) | 7,347 |
| 23 Sep 2013 | INR | 194 | 197 | 190.8 | 191.9 | 19.19 | -2.45 (-1.26%) | 3,542 |
| 20 Sep 2013 | INR | 193.7 | 200 | 193 | 194.35 | 19.435 | +0.65 (+0.34%) | 5,426 |
| 19 Sep 2013 | INR | 198 | 202.5 | 183 | 193.7 | 19.37 | +2.8 (+1.47%) | 2,277 |
| 18 Sep 2013 | INR | 177 | 194 | 173 | 190.9 | 19.09 | +14.5 (+8.22%) | 8,610 |
| 17 Sep 2013 | INR | 159.95 | 184.1 | 159.95 | 176.4 | 17.64 | +9 (+5.38%) | 9,933 |
| 16 Sep 2013 | INR | 155.05 | 170 | 155 | 167.4 | 16.74 | +7.4 (+4.63%) | 8,379 |
| 13 Sep 2013 | INR | 160.45 | 162 | 153.05 | 160 | 16 | -0.45 (-0.28%) | 738 |
| 12 Sep 2013 | INR | 160 | 169.35 | 151 | 160.45 | 16.045 | +5.3 (+3.42%) | 594 |
| 11 Sep 2013 | INR | 146.05 | 157.5 | 144.55 | 155.15 | 15.515 | +6.15 (+4.13%) | 2,475 |
| 10 Sep 2013 | INR | 133 | 152.1 | 133 | 149 | 14.9 | +10.7 (+7.74%) | 2,066 |
| 6 Sep 2013 | INR | 135.05 | 141 | 126.7 | 138.3 | 13.83 | +5.8 (+4.38%) | 684 |
| 5 Sep 2013 | INR | 110.55 | 137.85 | 110.5 | 132.5 | 13.25 | +17.6 (+15.32%) | 10,201 |
| 4 Sep 2013 | INR | 110 | 115 | 101 | 114.9 | 11.49 | +7.2 (+6.69%) | 1,145 |
| 3 Sep 2013 | INR | 108 | 108 | 107.6 | 107.7 | 10.77 | 0.0 (0.0%) | 53 |
| 2 Sep 2013 | INR | 93.4 | 108 | 93.4 | 107.7 | 10.77 | +14.3 (+15.31%) | 3,329 |
| 30 Aug 2013 | INR | 90 | 105.6 | 90 | 93.4 | 9.34 | +5.4 (+6.14%) | 4,814 |
| 29 Aug 2013 | INR | 84.35 | 88 | 84.25 | 88 | 8.8 | -2 (-2.22%) | 2,529 |
