| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | INR | 97.9 | 97.9 | 86.6 | 90 | 9 | -3 (-3.23%) | 2,539 |
| 27 Aug 2013 | INR | 95 | 96.45 | 86.1 | 93 | 9.3 | +1 (+1.09%) | 2,782 |
| 26 Aug 2013 | INR | 85 | 95 | 85 | 92 | 9.2 | -4.5 (-4.66%) | 2,063 |
| 23 Aug 2013 | INR | 97 | 97 | 94.35 | 96.5 | 9.65 | +0.65 (+0.68%) | 2,467 |
| 22 Aug 2013 | INR | 98 | 98 | 91.35 | 95.85 | 9.585 | +0.8 (+0.84%) | 10,156 |
| 21 Aug 2013 | INR | 90 | 97 | 89.9 | 95.05 | 9.505 | +5.05 (+5.61%) | 35,859 |
| 20 Aug 2013 | INR | 90.6 | 91.2 | 90 | 90 | 9 | -1.85 (-2.01%) | 12,064 |
| 19 Aug 2013 | INR | 88 | 91.85 | 87 | 91.85 | 9.185 | +2.15 (+2.40%) | 8,652 |
| 16 Aug 2013 | INR | 86 | 89.9 | 85 | 89.7 | 8.97 | +2.1 (+2.40%) | 10,759 |
| 14 Aug 2013 | INR | 88 | 88 | 85 | 87.6 | 8.76 | +2.25 (+2.64%) | 13,678 |
| 13 Aug 2013 | INR | 80.1 | 87.9 | 80 | 85.35 | 8.535 | +1.35 (+1.61%) | 10,290 |
| 12 Aug 2013 | INR | 88.75 | 88.75 | 79 | 84 | 8.4 | +5 (+6.33%) | 112 |
| 8 Aug 2013 | INR | 80.95 | 80.95 | 79 | 79 | 7.9 | +0.65 (+0.83%) | 20,241 |
| 7 Aug 2013 | INR | 80.8 | 84.95 | 76.1 | 78.35 | 7.835 | -0.9 (-1.14%) | 10,623 |
| 6 Aug 2013 | INR | 82 | 82 | 79 | 79.25 | 7.925 | -0.75 (-0.94%) | 10,235 |
| 5 Aug 2013 | INR | 79.35 | 80.7 | 77.9 | 80 | 8 | -5 (-5.88%) | 194 |
| 2 Aug 2013 | INR | 83 | 85 | 75 | 85 | 8.5 | +9.95 (+13.26%) | 18,677 |
| 1 Aug 2013 | INR | 75.3 | 80 | 75.05 | 75.05 | 7.505 | -0.45 (-0.60%) | 10,112 |
| 31 Jul 2013 | INR | 75 | 89.95 | 75 | 75.5 | 7.55 | +0.25 (+0.33%) | 11,646 |
| 30 Jul 2013 | INR | 71.5 | 78.9 | 71.5 | 75.25 | 7.525 | +6.2 (+8.98%) | 1,116 |
| 29 Jul 2013 | INR | 64.05 | 74.45 | 61.2 | 69.05 | 6.905 | -3.05 (-4.23%) | 355 |
| 26 Jul 2013 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 7.21 | +0.25 (+0.35%) | 1 |
| 25 Jul 2013 | INR | 72.5 | 72.5 | 68 | 71.85 | 7.185 | +0.8 (+1.13%) | 180 |
| 24 Jul 2013 | INR | 76.4 | 78.15 | 71.05 | 71.05 | 7.105 | -1.35 (-1.86%) | 101 |
| 23 Jul 2013 | INR | 83.35 | 83.35 | 69.95 | 72.4 | 7.24 | -0.65 (-0.89%) | 3,686 |
| 22 Jul 2013 | INR | 85.35 | 85.35 | 67.5 | 73.05 | 7.305 | -5.5 (-7.00%) | 1,553 |
| 19 Jul 2013 | INR | 88.9 | 88.9 | 70.9 | 78.55 | 7.855 | -1.35 (-1.69%) | 24 |
| 18 Jul 2013 | INR | 72.35 | 84.5 | 72.35 | 79.9 | 7.99 | +3.15 (+4.10%) | 68 |
| 17 Jul 2013 | INR | 87.9 | 87.9 | 68.35 | 76.75 | 7.675 | +2.75 (+3.72%) | 3,156 |
| 16 Jul 2013 | INR | 72.25 | 79 | 72.25 | 74 | 7.4 | -13.95 (-15.86%) | 113 |
